Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2220 USD |
2,287,980.4700 BAT |
0.2092 USD |
0.2042 USD |
0.2230 USD |
0.2220 USD |
| 2023-03-11 |
0.2067 USD |
5,100,443.9700 BAT |
0.2137 USD |
0.2018 USD |
0.2205 USD |
0.2067 USD |
| 2023-03-10 |
0.2139 USD |
7,637,449.5300 BAT |
0.2195 USD |
0.2044 USD |
0.2205 USD |
0.2139 USD |
| 2023-03-09 |
0.2181 USD |
3,163,122.9700 BAT |
0.2366 USD |
0.2159 USD |
0.2433 USD |
0.2181 USD |
| 2023-03-08 |
0.2355 USD |
3,565,140.0500 BAT |
0.2512 USD |
0.2326 USD |
0.2526 USD |
0.2355 USD |
| 2023-03-07 |
0.2504 USD |
2,361,837.4600 BAT |
0.2592 USD |
0.2429 USD |
0.2634 USD |
0.2504 USD |
| 2023-03-06 |
0.2590 USD |
3,002,077.7300 BAT |
0.2559 USD |
0.2490 USD |
0.2622 USD |
0.2590 USD |
| 2023-03-05 |
0.2565 USD |
714,545.1800 BAT |
0.2594 USD |
0.2549 USD |
0.2647 USD |
0.2565 USD |
| 2023-03-04 |
0.2575 USD |
633,480.9100 BAT |
0.2687 USD |
0.2566 USD |
0.2732 USD |
0.2575 USD |
| 2023-03-03 |
0.2687 USD |
3,619,331.8200 BAT |
0.2922 USD |
0.2580 USD |
0.2932 USD |
0.2687 USD |
| 2023-03-02 |
0.2916 USD |
1,742,531.5000 BAT |
0.2993 USD |
0.2829 USD |
0.3093 USD |
0.2916 USD |
| 2023-03-01 |
0.2985 USD |
904,828.6500 BAT |
0.2890 USD |
0.2845 USD |
0.3012 USD |
0.2985 USD |
| 2023-02-28 |
0.2896 USD |
1,970,958.3500 BAT |
0.3043 USD |
0.2883 USD |
0.3051 USD |
0.2896 USD |
| 2023-02-27 |
0.3041 USD |
2,574,234.7700 BAT |
0.3119 USD |
0.3009 USD |
0.3156 USD |
0.3041 USD |
| 2023-02-26 |
0.3113 USD |
1,694,501.2400 BAT |
0.2920 USD |
0.2904 USD |
0.3139 USD |
0.3113 USD |
| 2023-02-25 |
0.2916 USD |
1,792,497.4000 BAT |
0.3000 USD |
0.2805 USD |
0.3015 USD |
0.2916 USD |
| 2023-02-24 |
0.2992 USD |
3,226,959.1600 BAT |
0.3173 USD |
0.2911 USD |
0.3225 USD |
0.2992 USD |
| 2023-02-23 |
0.3174 USD |
2,429,705.0400 BAT |
0.3277 USD |
0.3149 USD |
0.3310 USD |
0.3174 USD |
| 2023-02-22 |
0.3277 USD |
7,253,562.0900 BAT |
0.3088 USD |
0.3087 USD |
0.3355 USD |
0.3277 USD |
| 2023-02-21 |
0.3081 USD |
2,096,803.4600 BAT |
0.3197 USD |
0.3010 USD |
0.3199 USD |
0.3081 USD |
| 2023-02-20 |
0.3189 USD |
1,904,261.1300 BAT |
0.3080 USD |
0.3018 USD |
0.3227 USD |
0.3189 USD |
| 2023-02-19 |
0.3077 USD |
1,148,239.6900 BAT |
0.3078 USD |
0.2995 USD |
0.3132 USD |
0.3077 USD |
| 2023-02-18 |
0.3073 USD |
1,002,936.4200 BAT |
0.3070 USD |
0.3020 USD |
0.3097 USD |
0.3073 USD |
| 2023-02-17 |
0.3056 USD |
1,647,641.5900 BAT |
0.2946 USD |
0.2899 USD |
0.3089 USD |
0.3056 USD |
| 2023-02-16 |
0.2975 USD |
2,670,886.1200 BAT |
0.3143 USD |
0.2937 USD |
0.3186 USD |
0.2975 USD |
| 2023-02-15 |
0.3117 USD |
2,933,155.2400 BAT |
0.2992 USD |
0.2938 USD |
0.3133 USD |
0.3117 USD |
| 2023-02-14 |
0.2992 USD |
4,074,999.8500 BAT |
0.2857 USD |
0.2778 USD |
0.3046 USD |
0.2992 USD |
| 2023-02-13 |
0.2869 USD |
2,752,249.3000 BAT |
0.2820 USD |
0.2674 USD |
0.2923 USD |
0.2869 USD |
| 2023-02-12 |
0.2848 USD |
2,952,026.9300 BAT |
0.2714 USD |
0.2663 USD |
0.3002 USD |
0.2848 USD |
| 2023-02-11 |
0.2715 USD |
483,317.1100 BAT |
0.2716 USD |
0.2661 USD |
0.2727 USD |
0.2715 USD |
| 2023-02-10 |
0.2718 USD |
1,778,562.8900 BAT |
0.2646 USD |
0.2619 USD |
0.2933 USD |
0.2718 USD |
| 2023-02-09 |
0.2645 USD |
3,307,134.7600 BAT |
0.3000 USD |
0.2578 USD |
0.3068 USD |
0.2645 USD |
| 2023-02-08 |
0.2984 USD |
4,085,999.4300 BAT |
0.3007 USD |
0.2910 USD |
0.3213 USD |
0.2984 USD |
| 2023-02-07 |
0.2986 USD |
2,158,881.6100 BAT |
0.2763 USD |
0.2734 USD |
0.2989 USD |
0.2986 USD |
| 2023-02-06 |
0.2750 USD |
1,489,968.4700 BAT |
0.2856 USD |
0.2740 USD |
0.2911 USD |
0.2750 USD |
| 2023-02-05 |
0.2842 USD |
6,501,921.9300 BAT |
0.2780 USD |
0.2711 USD |
0.3123 USD |
0.2842 USD |
| 2023-02-04 |
0.2797 USD |
1,679,307.1800 BAT |
0.2764 USD |
0.2741 USD |
0.2857 USD |
0.2797 USD |
| 2023-02-03 |
0.2759 USD |
820,596.4400 BAT |
0.2674 USD |
0.2637 USD |
0.2773 USD |
0.2759 USD |
| 2023-02-02 |
0.2666 USD |
1,372,738.9500 BAT |
0.2723 USD |
0.2645 USD |
0.2797 USD |
0.2666 USD |
| 2023-02-01 |
0.2712 USD |
1,696,267.0500 BAT |
0.2539 USD |
0.2482 USD |
0.2728 USD |
0.2712 USD |
| 2023-01-31 |
0.2531 USD |
1,300,850.4000 BAT |
0.2464 USD |
0.2427 USD |
0.2556 USD |
0.2531 USD |
| 2023-01-30 |
0.2457 USD |
2,981,933.1700 BAT |
0.2728 USD |
0.2410 USD |
0.2734 USD |
0.2457 USD |
| 2023-01-29 |
0.2729 USD |
5,415,599.0100 BAT |
0.2599 USD |
0.2573 USD |
0.2760 USD |
0.2729 USD |
| 2023-01-28 |
0.2590 USD |
1,462,685.1200 BAT |
0.2657 USD |
0.2556 USD |
0.2713 USD |
0.2590 USD |
| 2023-01-27 |
0.2617 USD |
754,321.9000 BAT |
0.2609 USD |
0.2514 USD |
0.2657 USD |
0.2617 USD |
| 2023-01-26 |
0.2588 USD |
3,224,667.5800 BAT |
0.2542 USD |
0.2535 USD |
0.2748 USD |
0.2588 USD |
| 2023-01-25 |
0.2538 USD |
1,348,717.4500 BAT |
0.2421 USD |
0.2346 USD |
0.2568 USD |
0.2538 USD |
| 2023-01-24 |
0.2438 USD |
2,009,739.3800 BAT |
0.2555 USD |
0.2434 USD |
0.2701 USD |
0.2438 USD |
| 2023-01-23 |
0.2554 USD |
1,151,549.9100 BAT |
0.2449 USD |
0.2447 USD |
0.2662 USD |
0.2554 USD |
| 2023-01-22 |
0.2420 USD |
934,177.3900 BAT |
0.2453 USD |
0.2388 USD |
0.2530 USD |
0.2420 USD |