Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6410 USD |
1,728,581.4600 BAT |
0.6570 USD |
0.6160 USD |
0.6620 USD |
0.6410 USD |
| 2021-08-02 |
0.6580 USD |
2,482,319.4300 BAT |
0.6600 USD |
0.6380 USD |
0.6720 USD |
0.6580 USD |
| 2021-08-01 |
0.6560 USD |
7,556,687.4800 BAT |
0.6530 USD |
0.6440 USD |
0.7340 USD |
0.6560 USD |
| 2021-07-31 |
0.6580 USD |
2,740,844.7700 BAT |
0.6150 USD |
0.6070 USD |
0.6590 USD |
0.6580 USD |
| 2021-07-30 |
0.6120 USD |
2,068,184.5500 BAT |
0.5970 USD |
0.5730 USD |
0.6200 USD |
0.6120 USD |
| 2021-07-29 |
0.5940 USD |
1,264,390.4000 BAT |
0.5720 USD |
0.5570 USD |
0.6020 USD |
0.5940 USD |
| 2021-07-28 |
0.5660 USD |
1,655,636.5000 BAT |
0.5730 USD |
0.5520 USD |
0.5860 USD |
0.5660 USD |
| 2021-07-27 |
0.5670 USD |
1,799,012.2700 BAT |
0.5490 USD |
0.5360 USD |
0.5790 USD |
0.5670 USD |
| 2021-07-26 |
0.5540 USD |
3,563,592.6100 BAT |
0.5430 USD |
0.5400 USD |
0.5990 USD |
0.5540 USD |
| 2021-07-25 |
0.5430 USD |
919,018.1900 BAT |
0.5360 USD |
0.5220 USD |
0.5480 USD |
0.5430 USD |
| 2021-07-24 |
0.5330 USD |
2,093,715.5100 BAT |
0.5270 USD |
0.5200 USD |
0.5560 USD |
0.5330 USD |
| 2021-07-23 |
0.5220 USD |
1,882,350.0700 BAT |
0.5140 USD |
0.5010 USD |
0.5300 USD |
0.5220 USD |
| 2021-07-22 |
0.5100 USD |
1,277,837.6100 BAT |
0.5030 USD |
0.4950 USD |
0.5230 USD |
0.5100 USD |
| 2021-07-21 |
0.4980 USD |
2,627,800.8700 BAT |
0.4660 USD |
0.4570 USD |
0.5080 USD |
0.4980 USD |
| 2021-07-20 |
0.4640 USD |
3,081,791.8800 BAT |
0.4950 USD |
0.4560 USD |
0.5020 USD |
0.4640 USD |
| 2021-07-19 |
0.5000 USD |
3,302,474.7500 BAT |
0.5180 USD |
0.4870 USD |
0.5200 USD |
0.5000 USD |
| 2021-07-18 |
0.5220 USD |
3,385,549.6400 BAT |
0.5340 USD |
0.5150 USD |
0.5550 USD |
0.5220 USD |
| 2021-07-17 |
0.5330 USD |
6,886,629.8700 BAT |
0.5490 USD |
0.5310 USD |
0.6030 USD |
0.5330 USD |
| 2021-07-16 |
0.5510 USD |
5,699,748.5200 BAT |
0.5070 USD |
0.4940 USD |
0.5800 USD |
0.5510 USD |
| 2021-07-15 |
0.5020 USD |
2,104,472.5600 BAT |
0.5320 USD |
0.4980 USD |
0.5400 USD |
0.5020 USD |
| 2021-07-14 |
0.5290 USD |
1,839,637.9200 BAT |
0.5350 USD |
0.4980 USD |
0.5380 USD |
0.5290 USD |
| 2021-07-13 |
0.5320 USD |
2,268,616.4500 BAT |
0.5490 USD |
0.5260 USD |
0.5530 USD |
0.5320 USD |
| 2021-07-12 |
0.5490 USD |
1,799,480.2200 BAT |
0.5620 USD |
0.5400 USD |
0.5720 USD |
0.5490 USD |
| 2021-07-11 |
0.5620 USD |
1,324,482.0300 BAT |
0.5580 USD |
0.5470 USD |
0.5670 USD |
0.5620 USD |
| 2021-07-10 |
0.5570 USD |
1,474,188.0600 BAT |
0.5700 USD |
0.5480 USD |
0.5800 USD |
0.5570 USD |
| 2021-07-09 |
0.5720 USD |
2,111,845.3200 BAT |
0.5690 USD |
0.5380 USD |
0.5740 USD |
0.5720 USD |
| 2021-07-08 |
0.5690 USD |
3,620,081.1200 BAT |
0.6120 USD |
0.5610 USD |
0.6170 USD |
0.5690 USD |
| 2021-07-07 |
0.6160 USD |
6,221,176.0400 BAT |
0.5920 USD |
0.5870 USD |
0.6480 USD |
0.6160 USD |
| 2021-07-06 |
0.5920 USD |
1,713,857.5200 BAT |
0.5680 USD |
0.5660 USD |
0.6000 USD |
0.5920 USD |
| 2021-07-05 |
0.5750 USD |
1,210,720.6000 BAT |
0.6040 USD |
0.5570 USD |
0.6040 USD |
0.5750 USD |
| 2021-07-04 |
0.6030 USD |
1,397,288.8200 BAT |
0.5880 USD |
0.5680 USD |
0.6210 USD |
0.6030 USD |
| 2021-07-03 |
0.5880 USD |
793,699.5400 BAT |
0.5810 USD |
0.5670 USD |
0.5980 USD |
0.5880 USD |
| 2021-07-02 |
0.5810 USD |
1,730,587.8800 BAT |
0.5810 USD |
0.5460 USD |
0.5900 USD |
0.5810 USD |
| 2021-07-01 |
0.5770 USD |
3,260,229.8300 BAT |
0.6170 USD |
0.5610 USD |
0.6180 USD |
0.5770 USD |
| 2021-06-30 |
0.6120 USD |
2,473,824.3800 BAT |
0.5870 USD |
0.5620 USD |
0.6130 USD |
0.6120 USD |
| 2021-06-29 |
0.5870 USD |
3,164,267.4200 BAT |
0.5570 USD |
0.5550 USD |
0.6200 USD |
0.5870 USD |
| 2021-06-28 |
0.5560 USD |
2,017,940.9000 BAT |
0.5430 USD |
0.5320 USD |
0.5700 USD |
0.5560 USD |
| 2021-06-27 |
0.5390 USD |
1,316,673.3100 BAT |
0.5090 USD |
0.5000 USD |
0.5400 USD |
0.5390 USD |
| 2021-06-26 |
0.5020 USD |
2,140,932.5300 BAT |
0.5170 USD |
0.4860 USD |
0.5310 USD |
0.5020 USD |
| 2021-06-25 |
0.5260 USD |
2,016,944.9600 BAT |
0.5750 USD |
0.5100 USD |
0.5920 USD |
0.5260 USD |
| 2021-06-24 |
0.5640 USD |
2,546,472.4300 BAT |
0.5520 USD |
0.5260 USD |
0.5800 USD |
0.5640 USD |
| 2021-06-23 |
0.5490 USD |
3,119,884.5400 BAT |
0.4830 USD |
0.4700 USD |
0.5680 USD |
0.5490 USD |
| 2021-06-22 |
0.4870 USD |
7,932,581.1500 BAT |
0.5110 USD |
0.4240 USD |
0.5330 USD |
0.4870 USD |
| 2021-06-21 |
0.5200 USD |
4,613,702.8000 BAT |
0.6030 USD |
0.4990 USD |
0.6040 USD |
0.5200 USD |
| 2021-06-20 |
0.5980 USD |
1,415,404.2900 BAT |
0.5950 USD |
0.5600 USD |
0.6090 USD |
0.5980 USD |
| 2021-06-19 |
0.5980 USD |
1,241,581.5100 BAT |
0.6110 USD |
0.5910 USD |
0.6280 USD |
0.5980 USD |
| 2021-06-18 |
0.6070 USD |
2,272,651.4000 BAT |
0.6580 USD |
0.5880 USD |
0.6580 USD |
0.6070 USD |
| 2021-06-17 |
0.6570 USD |
1,577,856.3600 BAT |
0.6550 USD |
0.6420 USD |
0.6880 USD |
0.6570 USD |
| 2021-06-16 |
0.6510 USD |
2,148,930.0900 BAT |
0.6890 USD |
0.6490 USD |
0.6910 USD |
0.6510 USD |
| 2021-06-15 |
0.6930 USD |
4,004,645.9700 BAT |
0.6720 USD |
0.6660 USD |
0.7240 USD |
0.6930 USD |