Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2970 USD |
2,104,172.9800 BAT |
0.2793 USD |
0.2791 USD |
0.2980 USD |
0.2970 USD |
| 2024-02-29 |
0.2738 USD |
3,332,830.7400 BAT |
0.2763 USD |
0.2698 USD |
0.2896 USD |
0.2738 USD |
| 2024-02-28 |
0.2764 USD |
3,339,694.5100 BAT |
0.2683 USD |
0.2496 USD |
0.2870 USD |
0.2764 USD |
| 2024-02-27 |
0.2676 USD |
1,491,673.4100 BAT |
0.2722 USD |
0.2607 USD |
0.2740 USD |
0.2676 USD |
| 2024-02-26 |
0.2712 USD |
2,503,339.1000 BAT |
0.2618 USD |
0.2554 USD |
0.2750 USD |
0.2712 USD |
| 2024-02-25 |
0.2613 USD |
877,508.8300 BAT |
0.2577 USD |
0.2531 USD |
0.2647 USD |
0.2613 USD |
| 2024-02-24 |
0.2579 USD |
1,213,930.3700 BAT |
0.2491 USD |
0.2450 USD |
0.2602 USD |
0.2579 USD |
| 2024-02-23 |
0.2484 USD |
2,558,041.6200 BAT |
0.2523 USD |
0.2413 USD |
0.2585 USD |
0.2484 USD |
| 2024-02-22 |
0.2531 USD |
2,463,172.0000 BAT |
0.2506 USD |
0.2444 USD |
0.2605 USD |
0.2531 USD |
| 2024-02-21 |
0.2510 USD |
2,312,044.5700 BAT |
0.2521 USD |
0.2405 USD |
0.2545 USD |
0.2510 USD |
| 2024-02-20 |
0.2514 USD |
1,474,752.0500 BAT |
0.2614 USD |
0.2426 USD |
0.2667 USD |
0.2514 USD |
| 2024-02-19 |
0.2621 USD |
1,511,508.7300 BAT |
0.2610 USD |
0.2560 USD |
0.2677 USD |
0.2621 USD |
| 2024-02-18 |
0.2627 USD |
2,353,631.0300 BAT |
0.2523 USD |
0.2504 USD |
0.2692 USD |
0.2627 USD |
| 2024-02-17 |
0.2500 USD |
2,126,997.6500 BAT |
0.2450 USD |
0.2396 USD |
0.2565 USD |
0.2500 USD |
| 2024-02-16 |
0.2449 USD |
1,205,486.2700 BAT |
0.2414 USD |
0.2337 USD |
0.2498 USD |
0.2449 USD |
| 2024-02-15 |
0.2412 USD |
1,309,702.0800 BAT |
0.2379 USD |
0.2346 USD |
0.2453 USD |
0.2412 USD |
| 2024-02-14 |
0.2375 USD |
1,219,533.0100 BAT |
0.2341 USD |
0.2306 USD |
0.2383 USD |
0.2375 USD |
| 2024-02-13 |
0.2328 USD |
1,378,194.0100 BAT |
0.2404 USD |
0.2287 USD |
0.2473 USD |
0.2328 USD |
| 2024-02-12 |
0.2359 USD |
2,652,346.4600 BAT |
0.2271 USD |
0.2263 USD |
0.2400 USD |
0.2359 USD |
| 2024-02-11 |
0.2265 USD |
903,370.0700 BAT |
0.2289 USD |
0.2257 USD |
0.2377 USD |
0.2265 USD |
| 2024-02-10 |
0.2282 USD |
752,054.2500 BAT |
0.2295 USD |
0.2232 USD |
0.2361 USD |
0.2282 USD |
| 2024-02-09 |
0.2291 USD |
1,034,275.0100 BAT |
0.2242 USD |
0.2226 USD |
0.2300 USD |
0.2291 USD |
| 2024-02-08 |
0.2245 USD |
691,119.6700 BAT |
0.2216 USD |
0.2189 USD |
0.2246 USD |
0.2245 USD |
| 2024-02-07 |
0.2215 USD |
840,113.5900 BAT |
0.2167 USD |
0.2114 USD |
0.2217 USD |
0.2215 USD |
| 2024-02-06 |
0.2171 USD |
412,115.4000 BAT |
0.2153 USD |
0.2138 USD |
0.2180 USD |
0.2171 USD |
| 2024-02-05 |
0.2157 USD |
487,526.1500 BAT |
0.2142 USD |
0.2113 USD |
0.2224 USD |
0.2157 USD |
| 2024-02-04 |
0.2155 USD |
431,850.0700 BAT |
0.2174 USD |
0.2144 USD |
0.2187 USD |
0.2155 USD |
| 2024-02-03 |
0.2174 USD |
136,121.2400 BAT |
0.2217 USD |
0.2168 USD |
0.2227 USD |
0.2174 USD |
| 2024-02-02 |
0.2216 USD |
983,799.1600 BAT |
0.2199 USD |
0.2177 USD |
0.2222 USD |
0.2216 USD |
| 2024-02-01 |
0.2202 USD |
535,365.1700 BAT |
0.2185 USD |
0.2145 USD |
0.2220 USD |
0.2202 USD |
| 2024-01-31 |
0.2162 USD |
557,883.9200 BAT |
0.2236 USD |
0.2157 USD |
0.2270 USD |
0.2162 USD |
| 2024-01-30 |
0.2249 USD |
530,569.0100 BAT |
0.2288 USD |
0.2245 USD |
0.2310 USD |
0.2249 USD |
| 2024-01-29 |
0.2293 USD |
547,825.0300 BAT |
0.2257 USD |
0.2217 USD |
0.2294 USD |
0.2293 USD |
| 2024-01-28 |
0.2259 USD |
210,283.3800 BAT |
0.2306 USD |
0.2246 USD |
0.2325 USD |
0.2259 USD |
| 2024-01-27 |
0.2305 USD |
576,426.5900 BAT |
0.2255 USD |
0.2221 USD |
0.2352 USD |
0.2305 USD |
| 2024-01-26 |
0.2252 USD |
835,077.8200 BAT |
0.2200 USD |
0.2141 USD |
0.2320 USD |
0.2252 USD |
| 2024-01-25 |
0.2151 USD |
323,686.2100 BAT |
0.2154 USD |
0.2109 USD |
0.2175 USD |
0.2151 USD |
| 2024-01-24 |
0.2161 USD |
328,653.2700 BAT |
0.2112 USD |
0.2079 USD |
0.2161 USD |
0.2161 USD |
| 2024-01-23 |
0.2097 USD |
1,160,166.2800 BAT |
0.2163 USD |
0.2010 USD |
0.2202 USD |
0.2097 USD |
| 2024-01-22 |
0.2167 USD |
681,723.9900 BAT |
0.2277 USD |
0.2146 USD |
0.2290 USD |
0.2167 USD |
| 2024-01-21 |
0.2297 USD |
265,769.5800 BAT |
0.2318 USD |
0.2291 USD |
0.2337 USD |
0.2297 USD |
| 2024-01-20 |
0.2323 USD |
185,312.7600 BAT |
0.2282 USD |
0.2268 USD |
0.2325 USD |
0.2323 USD |
| 2024-01-19 |
0.2285 USD |
1,455,114.2400 BAT |
0.2303 USD |
0.2166 USD |
0.2309 USD |
0.2285 USD |
| 2024-01-18 |
0.2311 USD |
1,118,500.6500 BAT |
0.2455 USD |
0.2257 USD |
0.2463 USD |
0.2311 USD |
| 2024-01-17 |
0.2444 USD |
403,417.1700 BAT |
0.2463 USD |
0.2398 USD |
0.2490 USD |
0.2444 USD |
| 2024-01-16 |
0.2475 USD |
1,111,498.2800 BAT |
0.2384 USD |
0.2379 USD |
0.2480 USD |
0.2475 USD |
| 2024-01-15 |
0.2391 USD |
364,297.0300 BAT |
0.2369 USD |
0.2357 USD |
0.2460 USD |
0.2391 USD |
| 2024-01-14 |
0.2390 USD |
902,403.9800 BAT |
0.2462 USD |
0.2368 USD |
0.2485 USD |
0.2390 USD |
| 2024-01-13 |
0.2477 USD |
689,771.7800 BAT |
0.2447 USD |
0.2359 USD |
0.2494 USD |
0.2477 USD |
| 2024-01-12 |
0.2438 USD |
2,194,985.2700 BAT |
0.2682 USD |
0.2365 USD |
0.2735 USD |
0.2438 USD |