Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2037 USD |
1,365,340.4900 BAT |
0.2061 USD |
0.2016 USD |
0.2120 USD |
0.2037 USD |
| 2026-01-13 |
0.2013 USD |
3,314,572.1200 BAT |
0.1922 USD |
0.1912 USD |
0.2145 USD |
0.2013 USD |
| 2026-01-12 |
0.1921 USD |
1,636,306.2000 BAT |
0.1955 USD |
0.1876 USD |
0.1964 USD |
0.1921 USD |
| 2026-01-11 |
0.1954 USD |
1,884,543.3300 BAT |
0.2038 USD |
0.1944 USD |
0.2046 USD |
0.1954 USD |
| 2026-01-10 |
0.2064 USD |
612,881.3800 BAT |
0.2082 USD |
0.2027 USD |
0.2083 USD |
0.2064 USD |
| 2026-01-09 |
0.2086 USD |
1,366,021.0200 BAT |
0.2099 USD |
0.2060 USD |
0.2134 USD |
0.2086 USD |
| 2026-01-08 |
0.2094 USD |
1,812,684.6700 BAT |
0.2140 USD |
0.2047 USD |
0.2148 USD |
0.2094 USD |
| 2026-01-07 |
0.2110 USD |
3,556,236.2100 BAT |
0.2256 USD |
0.2098 USD |
0.2320 USD |
0.2110 USD |
| 2026-01-06 |
0.2261 USD |
2,678,017.1400 BAT |
0.2284 USD |
0.2162 USD |
0.2334 USD |
0.2261 USD |
| 2026-01-05 |
0.2297 USD |
3,041,561.6000 BAT |
0.2199 USD |
0.2188 USD |
0.2374 USD |
0.2297 USD |
| 2026-01-04 |
0.2188 USD |
1,657,682.8000 BAT |
0.2212 USD |
0.2173 USD |
0.2246 USD |
0.2188 USD |
| 2026-01-03 |
0.2185 USD |
1,146,473.7900 BAT |
0.2238 USD |
0.2158 USD |
0.2243 USD |
0.2185 USD |
| 2026-01-02 |
0.2236 USD |
2,894,913.4000 BAT |
0.2218 USD |
0.2168 USD |
0.2263 USD |
0.2236 USD |
| 2026-01-01 |
0.2201 USD |
2,960,935.6100 BAT |
0.2063 USD |
0.1996 USD |
0.2212 USD |
0.2201 USD |
| 2025-12-31 |
0.2070 USD |
2,772,481.2500 BAT |
0.2145 USD |
0.2035 USD |
0.2146 USD |
0.2070 USD |
| 2025-12-30 |
0.2132 USD |
1,802,547.7500 BAT |
0.2078 USD |
0.2072 USD |
0.2181 USD |
0.2132 USD |
| 2025-12-29 |
0.2092 USD |
1,994,798.3700 BAT |
0.2193 USD |
0.2080 USD |
0.2260 USD |
0.2092 USD |
| 2025-12-28 |
0.2166 USD |
875,254.8100 BAT |
0.2227 USD |
0.2158 USD |
0.2243 USD |
0.2166 USD |
| 2025-12-27 |
0.2205 USD |
807,563.1900 BAT |
0.2142 USD |
0.2130 USD |
0.2242 USD |
0.2205 USD |
| 2025-12-26 |
0.2142 USD |
1,689,198.3900 BAT |
0.2068 USD |
0.2054 USD |
0.2224 USD |
0.2142 USD |
| 2025-12-25 |
0.2130 USD |
1,590,560.1100 BAT |
0.2216 USD |
0.2116 USD |
0.2281 USD |
0.2130 USD |
| 2025-12-24 |
0.2196 USD |
2,312,870.6700 BAT |
0.2064 USD |
0.1985 USD |
0.2218 USD |
0.2196 USD |
| 2025-12-23 |
0.2104 USD |
1,517,947.2600 BAT |
0.2112 USD |
0.2039 USD |
0.2208 USD |
0.2104 USD |
| 2025-12-22 |
0.2093 USD |
2,260,248.1500 BAT |
0.2078 USD |
0.2050 USD |
0.2205 USD |
0.2093 USD |
| 2025-12-21 |
0.2052 USD |
1,749,970.6500 BAT |
0.2187 USD |
0.2014 USD |
0.2193 USD |
0.2052 USD |
| 2025-12-20 |
0.2190 USD |
1,214,759.7500 BAT |
0.2224 USD |
0.2170 USD |
0.2234 USD |
0.2190 USD |
| 2025-12-19 |
0.2219 USD |
3,352,531.3100 BAT |
0.2135 USD |
0.2051 USD |
0.2227 USD |
0.2219 USD |
| 2025-12-18 |
0.2143 USD |
3,699,304.5100 BAT |
0.2107 USD |
0.2080 USD |
0.2218 USD |
0.2143 USD |
| 2025-12-17 |
0.2174 USD |
2,389,417.2500 BAT |
0.2274 USD |
0.2142 USD |
0.2328 USD |
0.2174 USD |
| 2025-12-16 |
0.2300 USD |
3,755,686.8800 BAT |
0.2270 USD |
0.2171 USD |
0.2386 USD |
0.2300 USD |
| 2025-12-15 |
0.2233 USD |
3,731,835.8800 BAT |
0.2476 USD |
0.2201 USD |
0.2561 USD |
0.2233 USD |
| 2025-12-14 |
0.2546 USD |
1,657,688.8100 BAT |
0.2780 USD |
0.2540 USD |
0.2818 USD |
0.2546 USD |
| 2025-12-13 |
0.2788 USD |
1,726,818.2500 BAT |
0.2794 USD |
0.2756 USD |
0.2869 USD |
0.2788 USD |
| 2025-12-12 |
0.2766 USD |
4,897,453.6400 BAT |
0.2794 USD |
0.2708 USD |
0.2934 USD |
0.2766 USD |
| 2025-12-11 |
0.2780 USD |
4,428,330.4200 BAT |
0.2548 USD |
0.2414 USD |
0.2879 USD |
0.2780 USD |
| 2025-12-10 |
0.2713 USD |
1,958,641.4800 BAT |
0.2685 USD |
0.2590 USD |
0.2761 USD |
0.2713 USD |
| 2025-12-09 |
0.2708 USD |
3,138,379.5000 BAT |
0.2551 USD |
0.2513 USD |
0.2768 USD |
0.2708 USD |
| 2025-12-08 |
0.2551 USD |
2,994,116.4600 BAT |
0.2528 USD |
0.2489 USD |
0.2692 USD |
0.2551 USD |
| 2025-12-07 |
0.2571 USD |
2,685,993.9000 BAT |
0.2481 USD |
0.2400 USD |
0.2649 USD |
0.2571 USD |
| 2025-12-06 |
0.2531 USD |
4,222,619.5900 BAT |
0.2434 USD |
0.2402 USD |
0.2677 USD |
0.2531 USD |
| 2025-12-05 |
0.2455 USD |
9,695,662.9200 BAT |
0.2761 USD |
0.2432 USD |
0.3025 USD |
0.2455 USD |
| 2025-12-04 |
0.2645 USD |
3,681,398.8300 BAT |
0.2713 USD |
0.2598 USD |
0.2757 USD |
0.2645 USD |
| 2025-12-03 |
0.2733 USD |
14,624,579.4800 BAT |
0.2406 USD |
0.2365 USD |
0.2854 USD |
0.2733 USD |
| 2025-12-02 |
0.2450 USD |
7,020,839.9100 BAT |
0.2458 USD |
0.2413 USD |
0.2676 USD |
0.2450 USD |
| 2025-12-01 |
0.2503 USD |
11,992,656.4500 BAT |
0.2742 USD |
0.2453 USD |
0.2744 USD |
0.2503 USD |
| 2025-11-30 |
0.2803 USD |
7,976,926.7400 BAT |
0.2671 USD |
0.2609 USD |
0.2898 USD |
0.2803 USD |
| 2025-11-29 |
0.2676 USD |
5,880,013.6000 BAT |
0.2737 USD |
0.2535 USD |
0.2825 USD |
0.2676 USD |
| 2025-11-28 |
0.2738 USD |
16,192,936.7300 BAT |
0.2595 USD |
0.2541 USD |
0.2910 USD |
0.2738 USD |
| 2025-11-27 |
0.2590 USD |
12,256,820.5800 BAT |
0.2260 USD |
0.2194 USD |
0.2643 USD |
0.2590 USD |
| 2025-11-26 |
0.2264 USD |
4,524,139.7600 BAT |
0.2108 USD |
0.2051 USD |
0.2280 USD |
0.2264 USD |