Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.5660 USD |
3,996,256.7200 BAT |
0.6300 USD |
0.5520 USD |
0.6610 USD |
0.5660 USD |
| 2022-04-29 |
0.6290 USD |
1,911,273.7600 BAT |
0.6600 USD |
0.6130 USD |
0.6630 USD |
0.6290 USD |
| 2022-04-28 |
0.6590 USD |
1,811,705.6900 BAT |
0.6680 USD |
0.6500 USD |
0.6800 USD |
0.6590 USD |
| 2022-04-27 |
0.6680 USD |
1,296,915.4800 BAT |
0.6550 USD |
0.6480 USD |
0.6790 USD |
0.6680 USD |
| 2022-04-26 |
0.6500 USD |
5,906,822.0500 BAT |
0.7250 USD |
0.6500 USD |
0.7270 USD |
0.6500 USD |
| 2022-04-25 |
0.7240 USD |
2,470,596.0800 BAT |
0.7230 USD |
0.6760 USD |
0.7250 USD |
0.7240 USD |
| 2022-04-24 |
0.7280 USD |
1,250,073.8500 BAT |
0.7340 USD |
0.7120 USD |
0.7490 USD |
0.7280 USD |
| 2022-04-23 |
0.7340 USD |
1,194,608.2300 BAT |
0.7390 USD |
0.7200 USD |
0.7510 USD |
0.7340 USD |
| 2022-04-22 |
0.7370 USD |
2,669,181.4400 BAT |
0.7510 USD |
0.7320 USD |
0.7860 USD |
0.7370 USD |
| 2022-04-21 |
0.7510 USD |
5,028,150.5600 BAT |
0.7620 USD |
0.7420 USD |
0.8230 USD |
0.7510 USD |
| 2022-04-20 |
0.7570 USD |
1,310,508.2400 BAT |
0.7730 USD |
0.7360 USD |
0.7750 USD |
0.7570 USD |
| 2022-04-19 |
0.7700 USD |
1,555,343.6800 BAT |
0.7620 USD |
0.7440 USD |
0.7730 USD |
0.7700 USD |
| 2022-04-18 |
0.7630 USD |
2,939,619.9200 BAT |
0.7220 USD |
0.6970 USD |
0.7690 USD |
0.7630 USD |
| 2022-04-17 |
0.7250 USD |
2,556,060.0700 BAT |
0.7730 USD |
0.7190 USD |
0.7780 USD |
0.7250 USD |
| 2022-04-16 |
0.7730 USD |
5,163,312.7100 BAT |
0.7250 USD |
0.7240 USD |
0.7840 USD |
0.7730 USD |
| 2022-04-15 |
0.7220 USD |
980,529.4300 BAT |
0.7200 USD |
0.7110 USD |
0.7390 USD |
0.7220 USD |
| 2022-04-14 |
0.7190 USD |
2,959,875.0500 BAT |
0.7430 USD |
0.6990 USD |
0.7730 USD |
0.7190 USD |
| 2022-04-13 |
0.7410 USD |
1,378,730.5700 BAT |
0.7190 USD |
0.7060 USD |
0.7430 USD |
0.7410 USD |
| 2022-04-12 |
0.7210 USD |
1,912,804.4900 BAT |
0.6890 USD |
0.6810 USD |
0.7290 USD |
0.7210 USD |
| 2022-04-11 |
0.6910 USD |
2,712,337.8100 BAT |
0.7400 USD |
0.6670 USD |
0.7480 USD |
0.6910 USD |
| 2022-04-10 |
0.7470 USD |
953,169.0900 BAT |
0.7720 USD |
0.7410 USD |
0.7780 USD |
0.7470 USD |
| 2022-04-09 |
0.7690 USD |
1,145,360.1800 BAT |
0.7410 USD |
0.7380 USD |
0.7730 USD |
0.7690 USD |
| 2022-04-08 |
0.7370 USD |
2,188,439.8200 BAT |
0.7880 USD |
0.7300 USD |
0.8000 USD |
0.7370 USD |
| 2022-04-07 |
0.7950 USD |
1,884,588.6700 BAT |
0.7500 USD |
0.7440 USD |
0.7950 USD |
0.7950 USD |
| 2022-04-06 |
0.7520 USD |
3,772,457.1000 BAT |
0.8410 USD |
0.7500 USD |
0.8420 USD |
0.7520 USD |
| 2022-04-05 |
0.8500 USD |
1,842,401.1800 BAT |
0.8920 USD |
0.8440 USD |
0.8990 USD |
0.8500 USD |
| 2022-04-04 |
0.8910 USD |
3,083,762.0400 BAT |
0.9480 USD |
0.8540 USD |
0.9480 USD |
0.8910 USD |
| 2022-04-03 |
0.9460 USD |
4,185,819.9600 BAT |
0.9210 USD |
0.9120 USD |
0.9790 USD |
0.9460 USD |
| 2022-04-02 |
0.9270 USD |
4,229,279.3700 BAT |
0.8940 USD |
0.8840 USD |
0.9580 USD |
0.9270 USD |
| 2022-04-01 |
0.8920 USD |
2,938,806.7000 BAT |
0.8680 USD |
0.8250 USD |
0.8990 USD |
0.8920 USD |
| 2022-03-31 |
0.8620 USD |
4,596,194.3400 BAT |
0.9000 USD |
0.8540 USD |
0.9360 USD |
0.8620 USD |
| 2022-03-30 |
0.8990 USD |
4,789,446.3800 BAT |
0.8940 USD |
0.8550 USD |
0.9150 USD |
0.8990 USD |
| 2022-03-29 |
0.8950 USD |
3,959,482.2400 BAT |
0.8730 USD |
0.8630 USD |
0.9230 USD |
0.8950 USD |
| 2022-03-28 |
0.8910 USD |
4,891,042.2900 BAT |
0.9030 USD |
0.8910 USD |
0.9300 USD |
0.8910 USD |
| 2022-03-27 |
0.9050 USD |
3,662,999.2800 BAT |
0.8580 USD |
0.8510 USD |
0.9110 USD |
0.9050 USD |
| 2022-03-26 |
0.8550 USD |
1,438,858.9600 BAT |
0.8350 USD |
0.8260 USD |
0.8560 USD |
0.8550 USD |
| 2022-03-25 |
0.8320 USD |
2,800,092.4900 BAT |
0.8580 USD |
0.8240 USD |
0.8820 USD |
0.8320 USD |
| 2022-03-24 |
0.8560 USD |
3,982,154.4200 BAT |
0.8360 USD |
0.8200 USD |
0.8710 USD |
0.8560 USD |
| 2022-03-23 |
0.8340 USD |
1,676,467.5400 BAT |
0.8120 USD |
0.8000 USD |
0.8390 USD |
0.8340 USD |
| 2022-03-22 |
0.8160 USD |
1,712,080.8100 BAT |
0.8150 USD |
0.8030 USD |
0.8310 USD |
0.8160 USD |
| 2022-03-21 |
0.8170 USD |
1,463,410.4600 BAT |
0.8200 USD |
0.7930 USD |
0.8320 USD |
0.8170 USD |
| 2022-03-20 |
0.8300 USD |
1,440,412.0600 BAT |
0.8390 USD |
0.8050 USD |
0.8520 USD |
0.8300 USD |
| 2022-03-19 |
0.8440 USD |
3,379,422.2100 BAT |
0.8430 USD |
0.8310 USD |
0.8810 USD |
0.8440 USD |
| 2022-03-18 |
0.8410 USD |
2,898,853.2000 BAT |
0.8500 USD |
0.8060 USD |
0.8570 USD |
0.8410 USD |
| 2022-03-17 |
0.8490 USD |
6,027,772.7700 BAT |
0.8240 USD |
0.8180 USD |
0.8890 USD |
0.8490 USD |
| 2022-03-16 |
0.8190 USD |
8,601,138.6700 BAT |
0.7840 USD |
0.7790 USD |
0.8490 USD |
0.8190 USD |
| 2022-03-15 |
0.7930 USD |
7,497,423.9400 BAT |
0.7210 USD |
0.7010 USD |
0.8090 USD |
0.7930 USD |
| 2022-03-14 |
0.7190 USD |
1,966,149.7700 BAT |
0.6740 USD |
0.6620 USD |
0.7200 USD |
0.7190 USD |
| 2022-03-13 |
0.6760 USD |
5,358,308.6700 BAT |
0.6630 USD |
0.6610 USD |
0.7400 USD |
0.6760 USD |
| 2022-03-12 |
0.6660 USD |
2,052,245.0300 BAT |
0.6530 USD |
0.6520 USD |
0.7100 USD |
0.6660 USD |