Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / USD

Identifier on Coinbase Pro: BAT-USD
12...222324
Date Price Volume Open Low High Close
2021-06-01 0.7470 USD 2,763,785.9400 BAT 0.7660 USD 0.7230 USD 0.7760 USD 0.7470 USD
2021-05-31 0.7690 USD 3,135,216.1900 BAT 0.7010 USD 0.6680 USD 0.7690 USD 0.7690 USD
2021-05-30 0.7050 USD 4,785,187.0000 BAT 0.6820 USD 0.6350 USD 0.7410 USD 0.7050 USD
2021-05-29 0.6870 USD 6,622,296.6300 BAT 0.7480 USD 0.6400 USD 0.7920 USD 0.6870 USD
2021-05-28 0.7490 USD 7,666,723.6600 BAT 0.8440 USD 0.7010 USD 0.8550 USD 0.7490 USD
2021-05-27 0.8460 USD 13,420,318.8000 BAT 0.8890 USD 0.7930 USD 0.9340 USD 0.8460 USD
2021-05-26 0.8800 USD 10,600,452.3100 BAT 0.7380 USD 0.7340 USD 0.8820 USD 0.8800 USD
2021-05-25 0.7390 USD 8,074,846.5100 BAT 0.7260 USD 0.6610 USD 0.7740 USD 0.7390 USD
2021-05-24 0.7220 USD 10,231,341.8900 BAT 0.5590 USD 0.5480 USD 0.7450 USD 0.7220 USD
2021-05-23 0.5670 USD 11,743,219.7800 BAT 0.6820 USD 0.4540 USD 0.7090 USD 0.5670 USD
2021-05-22 0.6800 USD 5,939,982.6200 BAT 0.7580 USD 0.6540 USD 0.7670 USD 0.6800 USD
2021-05-21 0.7540 USD 8,788,088.8800 BAT 0.8780 USD 0.6480 USD 0.9230 USD 0.7540 USD
2021-05-20 0.8800 USD 11,812,715.7400 BAT 0.7490 USD 0.6610 USD 0.9200 USD 0.8800 USD
2021-05-19 0.7850 USD 19,789,292.7000 BAT 1.1070 USD 0.5660 USD 1.1190 USD 0.7850 USD
2021-05-18 1.1080 USD 5,611,712.7900 BAT 1.0600 USD 1.0480 USD 1.1450 USD 1.1080 USD
2021-05-17 1.0590 USD 5,936,782.8300 BAT 1.1440 USD 1.0170 USD 1.1520 USD 1.0590 USD
2021-05-16 1.1310 USD 5,127,115.9700 BAT 1.1360 USD 1.0750 USD 1.2380 USD 1.1310 USD
2021-05-15 1.1360 USD 4,977,457.4700 BAT 1.2210 USD 1.1300 USD 1.2300 USD 1.1360 USD
2021-05-14 1.2160 USD 8,663,237.3800 BAT 1.1930 USD 1.1750 USD 1.2550 USD 1.2160 USD
2021-05-13 1.1940 USD 8,496,284.3300 BAT 1.1700 USD 1.1000 USD 1.2670 USD 1.1940 USD
2021-05-12 1.2120 USD 6,325,371.9700 BAT 1.3980 USD 1.2090 USD 1.4190 USD 1.2120 USD
2021-05-11 1.3830 USD 5,168,041.7700 BAT 1.3110 USD 1.2590 USD 1.3860 USD 1.3830 USD
2021-05-10 1.3170 USD 7,186,074.3600 BAT 1.4150 USD 1.2500 USD 1.4980 USD 1.3170 USD
2021-05-09 1.4150 USD 4,230,064.8900 BAT 1.4230 USD 1.3350 USD 1.4680 USD 1.4150 USD
2021-05-08 1.4190 USD 3,814,878.5700 BAT 1.4080 USD 1.3830 USD 1.5170 USD 1.4190 USD
2021-05-07 1.4100 USD 12,917,715.1400 BAT 1.4060 USD 1.3500 USD 1.5980 USD 1.4100 USD
2021-05-06 1.4000 USD 8,917,608.9000 BAT 1.3650 USD 1.3300 USD 1.4500 USD 1.4000 USD
2021-05-05 1.3660 USD 8,161,462.4500 BAT 1.1650 USD 1.1570 USD 1.3750 USD 1.3660 USD
2021-05-04 1.1710 USD 6,447,444.2200 BAT 1.2910 USD 1.1400 USD 1.2960 USD 1.1710 USD
2021-05-03 1.2930 USD 3,664,299.1100 BAT 1.2550 USD 1.2530 USD 1.3230 USD 1.2930 USD
2021-05-02 1.2570 USD 2,592,820.7200 BAT 1.2720 USD 1.2230 USD 1.2980 USD 1.2570 USD
2021-05-01 1.2720 USD 3,176,414.9300 BAT 1.2650 USD 1.2320 USD 1.3000 USD 1.2720 USD
2021-04-30 1.2640 USD 3,876,776.0900 BAT 1.1880 USD 1.1650 USD 1.2810 USD 1.2640 USD
2021-04-29 1.1920 USD 3,319,454.8900 BAT 1.2020 USD 1.1520 USD 1.2360 USD 1.1920 USD
2021-04-28 1.1990 USD 5,111,111.5200 BAT 1.2310 USD 1.1500 USD 1.2830 USD 1.1990 USD
2021-04-27 1.2270 USD 4,828,240.0300 BAT 1.1630 USD 1.1380 USD 1.2550 USD 1.2270 USD
2021-04-26 1.1640 USD 6,215,042.8700 BAT 1.0270 USD 1.0150 USD 1.1640 USD 1.1640 USD
2021-04-25 1.0260 USD 6,977,097.1100 BAT 1.0370 USD 0.9680 USD 1.1060 USD 1.0260 USD
2021-04-24 1.0320 USD 5,788,893.6700 BAT 1.1730 USD 1.0310 USD 1.1770 USD 1.0320 USD
2021-04-23 1.1750 USD 17,811,153.5700 BAT 1.0700 USD 0.8800 USD 1.1840 USD 1.1750 USD
2021-04-22 1.0740 USD 8,102,349.8100 BAT 1.2070 USD 1.0470 USD 1.2510 USD 1.0740 USD
2021-04-21 1.2240 USD 7,901,404.2900 BAT 1.2710 USD 1.1890 USD 1.3160 USD 1.2240 USD
2021-04-20 1.2660 USD 4,475,830.0700 BAT 1.5440 USD 1.2330 USD 1.5440 USD 1.2660 USD
12...222324