Crypto exchange Coinbase Pro
Market Basic Attention Token (BAT) / USD
Identifier on Coinbase Pro: BAT-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-23 | 1.1750 USD | 17,811,153.5700 BAT | 1.0700 USD | 0.8800 USD | 1.1840 USD | 1.1750 USD |
| 2021-04-22 | 1.0740 USD | 8,102,349.8100 BAT | 1.2070 USD | 1.0470 USD | 1.2510 USD | 1.0740 USD |
| 2021-04-21 | 1.2240 USD | 7,901,404.2900 BAT | 1.2710 USD | 1.1890 USD | 1.3160 USD | 1.2240 USD |
| 2021-04-20 | 1.2660 USD | 4,475,830.0700 BAT | 1.5440 USD | 1.2330 USD | 1.5440 USD | 1.2660 USD |