Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.8500 USD |
1,842,401.1800 BAT |
0.8920 USD |
0.8440 USD |
0.8990 USD |
0.8500 USD |
| 2022-04-04 |
0.8910 USD |
3,083,762.0400 BAT |
0.9480 USD |
0.8540 USD |
0.9480 USD |
0.8910 USD |
| 2022-04-03 |
0.9460 USD |
4,185,819.9600 BAT |
0.9210 USD |
0.9120 USD |
0.9790 USD |
0.9460 USD |
| 2022-04-02 |
0.9270 USD |
4,229,279.3700 BAT |
0.8940 USD |
0.8840 USD |
0.9580 USD |
0.9270 USD |
| 2022-04-01 |
0.8920 USD |
2,938,806.7000 BAT |
0.8680 USD |
0.8250 USD |
0.8990 USD |
0.8920 USD |
| 2022-03-31 |
0.8620 USD |
4,596,194.3400 BAT |
0.9000 USD |
0.8540 USD |
0.9360 USD |
0.8620 USD |
| 2022-03-30 |
0.8990 USD |
4,789,446.3800 BAT |
0.8940 USD |
0.8550 USD |
0.9150 USD |
0.8990 USD |
| 2022-03-29 |
0.8950 USD |
3,959,482.2400 BAT |
0.8730 USD |
0.8630 USD |
0.9230 USD |
0.8950 USD |
| 2022-03-28 |
0.8910 USD |
4,891,042.2900 BAT |
0.9030 USD |
0.8910 USD |
0.9300 USD |
0.8910 USD |
| 2022-03-27 |
0.9050 USD |
3,662,999.2800 BAT |
0.8580 USD |
0.8510 USD |
0.9110 USD |
0.9050 USD |
| 2022-03-26 |
0.8550 USD |
1,438,858.9600 BAT |
0.8350 USD |
0.8260 USD |
0.8560 USD |
0.8550 USD |
| 2022-03-25 |
0.8320 USD |
2,800,092.4900 BAT |
0.8580 USD |
0.8240 USD |
0.8820 USD |
0.8320 USD |
| 2022-03-24 |
0.8560 USD |
3,982,154.4200 BAT |
0.8360 USD |
0.8200 USD |
0.8710 USD |
0.8560 USD |
| 2022-03-23 |
0.8340 USD |
1,676,467.5400 BAT |
0.8120 USD |
0.8000 USD |
0.8390 USD |
0.8340 USD |
| 2022-03-22 |
0.8160 USD |
1,712,080.8100 BAT |
0.8150 USD |
0.8030 USD |
0.8310 USD |
0.8160 USD |
| 2022-03-21 |
0.8170 USD |
1,463,410.4600 BAT |
0.8200 USD |
0.7930 USD |
0.8320 USD |
0.8170 USD |
| 2022-03-20 |
0.8300 USD |
1,440,412.0600 BAT |
0.8390 USD |
0.8050 USD |
0.8520 USD |
0.8300 USD |
| 2022-03-19 |
0.8440 USD |
3,379,422.2100 BAT |
0.8430 USD |
0.8310 USD |
0.8810 USD |
0.8440 USD |
| 2022-03-18 |
0.8410 USD |
2,898,853.2000 BAT |
0.8500 USD |
0.8060 USD |
0.8570 USD |
0.8410 USD |
| 2022-03-17 |
0.8490 USD |
6,027,772.7700 BAT |
0.8240 USD |
0.8180 USD |
0.8890 USD |
0.8490 USD |
| 2022-03-16 |
0.8190 USD |
8,601,138.6700 BAT |
0.7840 USD |
0.7790 USD |
0.8490 USD |
0.8190 USD |
| 2022-03-15 |
0.7930 USD |
7,497,423.9400 BAT |
0.7210 USD |
0.7010 USD |
0.8090 USD |
0.7930 USD |
| 2022-03-14 |
0.7190 USD |
1,966,149.7700 BAT |
0.6740 USD |
0.6620 USD |
0.7200 USD |
0.7190 USD |
| 2022-03-13 |
0.6760 USD |
5,358,308.6700 BAT |
0.6630 USD |
0.6610 USD |
0.7400 USD |
0.6760 USD |
| 2022-03-12 |
0.6660 USD |
2,052,245.0300 BAT |
0.6530 USD |
0.6520 USD |
0.7100 USD |
0.6660 USD |
| 2022-03-11 |
0.6560 USD |
1,626,758.8900 BAT |
0.6880 USD |
0.6440 USD |
0.6880 USD |
0.6560 USD |
| 2022-03-10 |
0.6870 USD |
4,523,132.0000 BAT |
0.6860 USD |
0.6370 USD |
0.7240 USD |
0.6870 USD |
| 2022-03-09 |
0.6870 USD |
1,818,164.9300 BAT |
0.6580 USD |
0.6510 USD |
0.6920 USD |
0.6870 USD |
| 2022-03-08 |
0.6500 USD |
2,120,249.4400 BAT |
0.6330 USD |
0.6280 USD |
0.6660 USD |
0.6500 USD |
| 2022-03-07 |
0.6350 USD |
1,993,553.9600 BAT |
0.6390 USD |
0.6150 USD |
0.6690 USD |
0.6350 USD |
| 2022-03-06 |
0.6380 USD |
1,388,436.3800 BAT |
0.6740 USD |
0.6370 USD |
0.6800 USD |
0.6380 USD |
| 2022-03-05 |
0.6780 USD |
808,159.5100 BAT |
0.6570 USD |
0.6410 USD |
0.6800 USD |
0.6780 USD |
| 2022-03-04 |
0.6530 USD |
2,647,158.3200 BAT |
0.7110 USD |
0.6460 USD |
0.7150 USD |
0.6530 USD |
| 2022-03-03 |
0.7150 USD |
1,559,350.5600 BAT |
0.7300 USD |
0.6900 USD |
0.7380 USD |
0.7150 USD |
| 2022-03-02 |
0.7320 USD |
2,179,874.0200 BAT |
0.7500 USD |
0.7200 USD |
0.7660 USD |
0.7320 USD |
| 2022-03-01 |
0.7540 USD |
3,119,117.0800 BAT |
0.7420 USD |
0.7270 USD |
0.7670 USD |
0.7540 USD |
| 2022-02-28 |
0.7340 USD |
3,169,222.0800 BAT |
0.6660 USD |
0.6590 USD |
0.7360 USD |
0.7340 USD |
| 2022-02-27 |
0.6690 USD |
2,050,340.5800 BAT |
0.7020 USD |
0.6520 USD |
0.7120 USD |
0.6690 USD |
| 2022-02-26 |
0.6970 USD |
1,822,200.3300 BAT |
0.7030 USD |
0.6930 USD |
0.7290 USD |
0.6970 USD |
| 2022-02-25 |
0.7010 USD |
4,066,082.3600 BAT |
0.6600 USD |
0.6510 USD |
0.7110 USD |
0.7010 USD |
| 2022-02-24 |
0.6500 USD |
8,156,907.3900 BAT |
0.6540 USD |
0.5680 USD |
0.6680 USD |
0.6500 USD |
| 2022-02-23 |
0.6570 USD |
2,668,383.2300 BAT |
0.6840 USD |
0.6530 USD |
0.7120 USD |
0.6570 USD |
| 2022-02-22 |
0.6850 USD |
4,010,605.3600 BAT |
0.6460 USD |
0.6300 USD |
0.6860 USD |
0.6850 USD |
| 2022-02-21 |
0.6530 USD |
4,506,937.3900 BAT |
0.7040 USD |
0.6520 USD |
0.7390 USD |
0.6530 USD |
| 2022-02-20 |
0.7080 USD |
2,388,510.8500 BAT |
0.7600 USD |
0.6930 USD |
0.7610 USD |
0.7080 USD |
| 2022-02-19 |
0.7580 USD |
2,045,915.0700 BAT |
0.7530 USD |
0.7320 USD |
0.7700 USD |
0.7580 USD |
| 2022-02-18 |
0.7550 USD |
2,925,211.5000 BAT |
0.7600 USD |
0.7420 USD |
0.7890 USD |
0.7550 USD |
| 2022-02-17 |
0.7620 USD |
4,077,644.4400 BAT |
0.8410 USD |
0.7540 USD |
0.8460 USD |
0.7620 USD |
| 2022-02-16 |
0.8410 USD |
2,333,122.4500 BAT |
0.8600 USD |
0.8130 USD |
0.8630 USD |
0.8410 USD |
| 2022-02-15 |
0.8610 USD |
1,560,698.8700 BAT |
0.8070 USD |
0.8070 USD |
0.8630 USD |
0.8610 USD |