Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2279 USD |
560,428.7100 BAT |
0.2219 USD |
0.2168 USD |
0.2303 USD |
0.2279 USD |
| 2023-11-16 |
0.2237 USD |
815,973.3300 BAT |
0.2307 USD |
0.2182 USD |
0.2352 USD |
0.2237 USD |
| 2023-11-15 |
0.2312 USD |
748,833.4200 BAT |
0.2202 USD |
0.2187 USD |
0.2335 USD |
0.2312 USD |
| 2023-11-14 |
0.2210 USD |
1,408,889.9600 BAT |
0.2300 USD |
0.2114 USD |
0.2374 USD |
0.2210 USD |
| 2023-11-13 |
0.2310 USD |
1,612,244.6700 BAT |
0.2413 USD |
0.2283 USD |
0.2515 USD |
0.2310 USD |
| 2023-11-12 |
0.2417 USD |
3,131,012.7200 BAT |
0.2340 USD |
0.2255 USD |
0.2644 USD |
0.2417 USD |
| 2023-11-11 |
0.2327 USD |
1,508,156.3400 BAT |
0.2260 USD |
0.2130 USD |
0.2369 USD |
0.2327 USD |
| 2023-11-10 |
0.2237 USD |
541,327.3700 BAT |
0.2209 USD |
0.2150 USD |
0.2258 USD |
0.2237 USD |
| 2023-11-09 |
0.2171 USD |
1,386,865.3400 BAT |
0.2262 USD |
0.1981 USD |
0.2335 USD |
0.2171 USD |
| 2023-11-08 |
0.2276 USD |
1,070,949.3800 BAT |
0.2165 USD |
0.2153 USD |
0.2278 USD |
0.2276 USD |
| 2023-11-07 |
0.2158 USD |
467,520.2000 BAT |
0.2200 USD |
0.2109 USD |
0.2200 USD |
0.2158 USD |
| 2023-11-06 |
0.2199 USD |
781,433.2700 BAT |
0.2174 USD |
0.2123 USD |
0.2220 USD |
0.2199 USD |
| 2023-11-05 |
0.2159 USD |
1,094,338.3800 BAT |
0.2122 USD |
0.2109 USD |
0.2188 USD |
0.2159 USD |
| 2023-11-04 |
0.2124 USD |
1,743,106.8200 BAT |
0.2091 USD |
0.2065 USD |
0.2135 USD |
0.2124 USD |
| 2023-11-03 |
0.2089 USD |
2,748,026.4100 BAT |
0.2109 USD |
0.2011 USD |
0.2111 USD |
0.2089 USD |
| 2023-11-02 |
0.2111 USD |
3,379,059.6300 BAT |
0.2133 USD |
0.2034 USD |
0.2173 USD |
0.2111 USD |
| 2023-11-01 |
0.2121 USD |
1,545,801.1100 BAT |
0.2073 USD |
0.2016 USD |
0.2148 USD |
0.2121 USD |
| 2023-10-31 |
0.2079 USD |
1,616,660.3600 BAT |
0.2100 USD |
0.1972 USD |
0.2139 USD |
0.2079 USD |
| 2023-10-30 |
0.2087 USD |
505,000.8500 BAT |
0.2054 USD |
0.2033 USD |
0.2134 USD |
0.2087 USD |
| 2023-10-29 |
0.2063 USD |
282,404.8600 BAT |
0.2004 USD |
0.1985 USD |
0.2069 USD |
0.2063 USD |
| 2023-10-28 |
0.2004 USD |
544,192.1300 BAT |
0.1958 USD |
0.1957 USD |
0.2036 USD |
0.2004 USD |
| 2023-10-27 |
0.1955 USD |
358,204.7600 BAT |
0.2011 USD |
0.1937 USD |
0.2016 USD |
0.1955 USD |
| 2023-10-26 |
0.2013 USD |
1,755,731.7200 BAT |
0.1992 USD |
0.1923 USD |
0.2060 USD |
0.2013 USD |
| 2023-10-25 |
0.1994 USD |
467,911.4600 BAT |
0.2006 USD |
0.1968 USD |
0.2048 USD |
0.1994 USD |
| 2023-10-24 |
0.2006 USD |
1,257,623.3400 BAT |
0.2047 USD |
0.1930 USD |
0.2101 USD |
0.2006 USD |
| 2023-10-23 |
0.2037 USD |
1,221,834.2200 BAT |
0.1999 USD |
0.1909 USD |
0.2059 USD |
0.2037 USD |
| 2023-10-22 |
0.1991 USD |
1,024,810.9700 BAT |
0.1913 USD |
0.1879 USD |
0.2002 USD |
0.1991 USD |
| 2023-10-21 |
0.1912 USD |
928,075.7000 BAT |
0.1820 USD |
0.1808 USD |
0.1933 USD |
0.1912 USD |
| 2023-10-20 |
0.1820 USD |
656,830.3700 BAT |
0.1737 USD |
0.1734 USD |
0.1826 USD |
0.1820 USD |
| 2023-10-19 |
0.1743 USD |
752,200.0400 BAT |
0.1734 USD |
0.1693 USD |
0.1747 USD |
0.1743 USD |
| 2023-10-18 |
0.1744 USD |
387,459.1300 BAT |
0.1799 USD |
0.1731 USD |
0.1813 USD |
0.1744 USD |
| 2023-10-17 |
0.1802 USD |
452,094.1200 BAT |
0.1833 USD |
0.1782 USD |
0.1852 USD |
0.1802 USD |
| 2023-10-16 |
0.1834 USD |
832,050.8000 BAT |
0.1738 USD |
0.1737 USD |
0.1859 USD |
0.1834 USD |
| 2023-10-15 |
0.1750 USD |
924,995.4000 BAT |
0.1729 USD |
0.1720 USD |
0.1823 USD |
0.1750 USD |
| 2023-10-14 |
0.1705 USD |
114,889.1800 BAT |
0.1683 USD |
0.1682 USD |
0.1711 USD |
0.1705 USD |
| 2023-10-13 |
0.1700 USD |
217,982.0600 BAT |
0.1679 USD |
0.1677 USD |
0.1711 USD |
0.1700 USD |
| 2023-10-12 |
0.1680 USD |
210,535.2600 BAT |
0.1677 USD |
0.1660 USD |
0.1693 USD |
0.1680 USD |
| 2023-10-11 |
0.1681 USD |
434,033.5000 BAT |
0.1704 USD |
0.1666 USD |
0.1721 USD |
0.1681 USD |
| 2023-10-10 |
0.1704 USD |
1,232,777.7900 BAT |
0.1726 USD |
0.1694 USD |
0.1731 USD |
0.1704 USD |
| 2023-10-09 |
0.1726 USD |
1,558,299.4900 BAT |
0.1847 USD |
0.1670 USD |
0.1847 USD |
0.1726 USD |
| 2023-10-08 |
0.1840 USD |
1,900,854.5300 BAT |
0.1735 USD |
0.1715 USD |
0.1855 USD |
0.1840 USD |
| 2023-10-07 |
0.1735 USD |
229,926.3500 BAT |
0.1741 USD |
0.1720 USD |
0.1762 USD |
0.1735 USD |
| 2023-10-06 |
0.1746 USD |
388,526.7500 BAT |
0.1707 USD |
0.1706 USD |
0.1751 USD |
0.1746 USD |
| 2023-10-05 |
0.1715 USD |
221,653.3800 BAT |
0.1745 USD |
0.1714 USD |
0.1751 USD |
0.1715 USD |
| 2023-10-04 |
0.1751 USD |
333,991.5500 BAT |
0.1744 USD |
0.1690 USD |
0.1752 USD |
0.1751 USD |
| 2023-10-03 |
0.1753 USD |
306,257.5300 BAT |
0.1765 USD |
0.1749 USD |
0.1799 USD |
0.1753 USD |
| 2023-10-02 |
0.1766 USD |
474,397.4500 BAT |
0.1858 USD |
0.1733 USD |
0.1863 USD |
0.1766 USD |
| 2023-10-01 |
0.1854 USD |
326,527.0700 BAT |
0.1804 USD |
0.1794 USD |
0.1866 USD |
0.1854 USD |
| 2023-09-30 |
0.1802 USD |
208,179.9700 BAT |
0.1762 USD |
0.1754 USD |
0.1810 USD |
0.1802 USD |
| 2023-09-29 |
0.1762 USD |
425,775.9900 BAT |
0.1741 USD |
0.1735 USD |
0.1766 USD |
0.1762 USD |