Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0700 USD |
7,865,148.0700 BAT |
1.1820 USD |
1.0400 USD |
1.1890 USD |
1.0700 USD |
| 2022-01-06 |
1.1790 USD |
5,169,087.2600 BAT |
1.1780 USD |
1.1100 USD |
1.1960 USD |
1.1790 USD |
| 2022-01-05 |
1.1850 USD |
6,224,191.0700 BAT |
1.2840 USD |
1.1230 USD |
1.3350 USD |
1.1850 USD |
| 2022-01-04 |
1.2840 USD |
5,389,994.5400 BAT |
1.3030 USD |
1.2510 USD |
1.3640 USD |
1.2840 USD |
| 2022-01-03 |
1.2950 USD |
5,099,336.3200 BAT |
1.2970 USD |
1.2550 USD |
1.3440 USD |
1.2950 USD |
| 2022-01-02 |
1.3010 USD |
5,851,612.5900 BAT |
1.2560 USD |
1.2230 USD |
1.3490 USD |
1.3010 USD |
| 2022-01-01 |
1.2510 USD |
3,095,425.7100 BAT |
1.2050 USD |
1.2040 USD |
1.2650 USD |
1.2510 USD |
| 2021-12-31 |
1.2150 USD |
6,668,125.5300 BAT |
1.1870 USD |
1.1790 USD |
1.2740 USD |
1.2150 USD |
| 2021-12-30 |
1.1920 USD |
6,415,950.8500 BAT |
1.1530 USD |
1.1130 USD |
1.2420 USD |
1.1920 USD |
| 2021-12-29 |
1.1470 USD |
7,466,888.1100 BAT |
1.2200 USD |
1.1370 USD |
1.2470 USD |
1.1470 USD |
| 2021-12-28 |
1.2280 USD |
10,769,920.4600 BAT |
1.3790 USD |
1.2100 USD |
1.3790 USD |
1.2280 USD |
| 2021-12-27 |
1.3810 USD |
10,493,567.0400 BAT |
1.3360 USD |
1.3360 USD |
1.4550 USD |
1.3810 USD |
| 2021-12-26 |
1.3340 USD |
6,153,014.3100 BAT |
1.3350 USD |
1.2830 USD |
1.3650 USD |
1.3340 USD |
| 2021-12-25 |
1.3460 USD |
7,010,001.9200 BAT |
1.3160 USD |
1.3030 USD |
1.3960 USD |
1.3460 USD |
| 2021-12-24 |
1.3110 USD |
7,077,775.1400 BAT |
1.3450 USD |
1.2880 USD |
1.3800 USD |
1.3110 USD |
| 2021-12-23 |
1.3240 USD |
8,502,029.3800 BAT |
1.1870 USD |
1.1770 USD |
1.3370 USD |
1.3240 USD |
| 2021-12-22 |
1.1860 USD |
6,514,149.1900 BAT |
1.1680 USD |
1.1480 USD |
1.2320 USD |
1.1860 USD |
| 2021-12-21 |
1.1730 USD |
3,920,894.6200 BAT |
1.1090 USD |
1.0870 USD |
1.1830 USD |
1.1730 USD |
| 2021-12-20 |
1.1080 USD |
3,923,491.7800 BAT |
1.1340 USD |
1.0460 USD |
1.1600 USD |
1.1080 USD |
| 2021-12-19 |
1.1400 USD |
2,772,662.2600 BAT |
1.1760 USD |
1.1180 USD |
1.2020 USD |
1.1400 USD |
| 2021-12-18 |
1.1780 USD |
4,287,456.8300 BAT |
1.1510 USD |
1.1070 USD |
1.2120 USD |
1.1780 USD |
| 2021-12-17 |
1.1420 USD |
5,885,636.3200 BAT |
1.1310 USD |
1.0590 USD |
1.1960 USD |
1.1420 USD |
| 2021-12-16 |
1.1410 USD |
7,626,958.0400 BAT |
1.1190 USD |
1.1140 USD |
1.2400 USD |
1.1410 USD |
| 2021-12-15 |
1.1140 USD |
6,178,382.4900 BAT |
1.0670 USD |
0.9860 USD |
1.1430 USD |
1.1140 USD |
| 2021-12-14 |
1.0630 USD |
4,699,437.1300 BAT |
1.0290 USD |
0.9980 USD |
1.0800 USD |
1.0630 USD |
| 2021-12-13 |
1.0410 USD |
5,269,628.2600 BAT |
1.2020 USD |
1.0150 USD |
1.2050 USD |
1.0410 USD |
| 2021-12-12 |
1.2040 USD |
5,214,166.1600 BAT |
1.1500 USD |
1.0980 USD |
1.2250 USD |
1.2040 USD |
| 2021-12-11 |
1.1390 USD |
4,391,403.7100 BAT |
1.0660 USD |
1.0320 USD |
1.1470 USD |
1.1390 USD |
| 2021-12-10 |
1.0670 USD |
4,938,024.3600 BAT |
1.1400 USD |
1.0670 USD |
1.1970 USD |
1.0670 USD |
| 2021-12-09 |
1.1440 USD |
5,971,968.4400 BAT |
1.3040 USD |
1.1410 USD |
1.3160 USD |
1.1440 USD |
| 2021-12-08 |
1.3030 USD |
7,585,515.8800 BAT |
1.3260 USD |
1.2190 USD |
1.3580 USD |
1.3030 USD |
| 2021-12-07 |
1.3240 USD |
11,557,669.8200 BAT |
1.3630 USD |
1.2930 USD |
1.4100 USD |
1.3240 USD |
| 2021-12-06 |
1.3660 USD |
27,742,123.2300 BAT |
1.1670 USD |
1.1130 USD |
1.3810 USD |
1.3660 USD |
| 2021-12-05 |
1.1720 USD |
21,305,461.3800 BAT |
1.1260 USD |
1.0480 USD |
1.2370 USD |
1.1720 USD |
| 2021-12-04 |
1.1230 USD |
18,911,150.1700 BAT |
1.2840 USD |
0.9320 USD |
1.2850 USD |
1.1230 USD |
| 2021-12-03 |
1.2890 USD |
8,089,339.2800 BAT |
1.4300 USD |
1.2410 USD |
1.4310 USD |
1.2890 USD |
| 2021-12-02 |
1.4300 USD |
7,094,705.9100 BAT |
1.4920 USD |
1.3790 USD |
1.5210 USD |
1.4300 USD |
| 2021-12-01 |
1.4880 USD |
15,349,890.4400 BAT |
1.4580 USD |
1.4470 USD |
1.6430 USD |
1.4880 USD |
| 2021-11-30 |
1.4760 USD |
8,812,024.3000 BAT |
1.6180 USD |
1.4420 USD |
1.6210 USD |
1.4760 USD |
| 2021-11-29 |
1.6210 USD |
9,032,344.2700 BAT |
1.6590 USD |
1.5360 USD |
1.7150 USD |
1.6210 USD |
| 2021-11-28 |
1.6350 USD |
38,705,894.6900 BAT |
1.7660 USD |
1.5050 USD |
1.9390 USD |
1.6350 USD |
| 2021-11-27 |
1.7220 USD |
45,983,895.0800 BAT |
1.3370 USD |
1.3360 USD |
1.8270 USD |
1.7220 USD |
| 2021-11-26 |
1.3270 USD |
76,708,838.0300 BAT |
1.4210 USD |
1.3260 USD |
1.8760 USD |
1.3270 USD |
| 2021-11-25 |
1.4140 USD |
44,240,020.0100 BAT |
1.1300 USD |
1.1150 USD |
1.4400 USD |
1.4140 USD |
| 2021-11-24 |
1.1010 USD |
6,400,401.8600 BAT |
1.0650 USD |
1.0240 USD |
1.1010 USD |
1.1010 USD |
| 2021-11-23 |
1.0610 USD |
3,528,150.0300 BAT |
1.0390 USD |
1.0010 USD |
1.0640 USD |
1.0610 USD |
| 2021-11-22 |
1.0360 USD |
5,538,565.2900 BAT |
1.0730 USD |
1.0130 USD |
1.0810 USD |
1.0360 USD |
| 2021-11-21 |
1.0930 USD |
3,893,546.7400 BAT |
1.1110 USD |
1.0560 USD |
1.1180 USD |
1.0930 USD |
| 2021-11-20 |
1.1130 USD |
8,209,713.7300 BAT |
1.1260 USD |
1.0620 USD |
1.1600 USD |
1.1130 USD |
| 2021-11-19 |
1.1010 USD |
12,224,146.2900 BAT |
0.9780 USD |
0.9650 USD |
1.1450 USD |
1.1010 USD |