Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2471 USD |
239,524.3000 BAT |
0.2445 USD |
0.2394 USD |
0.2492 USD |
0.2471 USD |
| 2024-05-23 |
0.2440 USD |
1,207,482.0700 BAT |
0.2520 USD |
0.2333 USD |
0.2549 USD |
0.2440 USD |
| 2024-05-22 |
0.2527 USD |
524,092.1000 BAT |
0.2545 USD |
0.2476 USD |
0.2561 USD |
0.2527 USD |
| 2024-05-21 |
0.2552 USD |
1,055,337.2900 BAT |
0.2556 USD |
0.2524 USD |
0.2596 USD |
0.2552 USD |
| 2024-05-20 |
0.2540 USD |
944,962.1400 BAT |
0.2363 USD |
0.2318 USD |
0.2548 USD |
0.2540 USD |
| 2024-05-19 |
0.2357 USD |
319,363.5800 BAT |
0.2433 USD |
0.2351 USD |
0.2461 USD |
0.2357 USD |
| 2024-05-18 |
0.2447 USD |
165,720.9100 BAT |
0.2461 USD |
0.2428 USD |
0.2475 USD |
0.2447 USD |
| 2024-05-17 |
0.2457 USD |
393,317.2100 BAT |
0.2387 USD |
0.2353 USD |
0.2470 USD |
0.2457 USD |
| 2024-05-16 |
0.2386 USD |
1,301,970.2400 BAT |
0.2355 USD |
0.2325 USD |
0.2525 USD |
0.2386 USD |
| 2024-05-15 |
0.2351 USD |
590,565.1900 BAT |
0.2233 USD |
0.2207 USD |
0.2367 USD |
0.2351 USD |
| 2024-05-14 |
0.2229 USD |
1,260,755.9200 BAT |
0.2304 USD |
0.2227 USD |
0.2412 USD |
0.2229 USD |
| 2024-05-13 |
0.2305 USD |
752,710.5000 BAT |
0.2270 USD |
0.2193 USD |
0.2349 USD |
0.2305 USD |
| 2024-05-12 |
0.2263 USD |
313,802.8700 BAT |
0.2312 USD |
0.2250 USD |
0.2318 USD |
0.2263 USD |
| 2024-05-11 |
0.2307 USD |
373,864.8300 BAT |
0.2367 USD |
0.2305 USD |
0.2402 USD |
0.2307 USD |
| 2024-05-10 |
0.2368 USD |
560,806.7300 BAT |
0.2470 USD |
0.2352 USD |
0.2518 USD |
0.2368 USD |
| 2024-05-09 |
0.2469 USD |
292,231.0500 BAT |
0.2429 USD |
0.2369 USD |
0.2485 USD |
0.2469 USD |
| 2024-05-08 |
0.2428 USD |
1,224,337.9500 BAT |
0.2411 USD |
0.2372 USD |
0.2473 USD |
0.2428 USD |
| 2024-05-07 |
0.2435 USD |
1,019,026.1600 BAT |
0.2440 USD |
0.2398 USD |
0.2471 USD |
0.2435 USD |
| 2024-05-06 |
0.2434 USD |
793,823.7500 BAT |
0.2490 USD |
0.2434 USD |
0.2554 USD |
0.2434 USD |
| 2024-05-05 |
0.2487 USD |
456,585.0400 BAT |
0.2484 USD |
0.2438 USD |
0.2529 USD |
0.2487 USD |
| 2024-05-04 |
0.2489 USD |
363,713.5100 BAT |
0.2494 USD |
0.2473 USD |
0.2519 USD |
0.2489 USD |
| 2024-05-03 |
0.2508 USD |
407,249.9400 BAT |
0.2417 USD |
0.2387 USD |
0.2525 USD |
0.2508 USD |
| 2024-05-02 |
0.2431 USD |
652,450.4200 BAT |
0.2344 USD |
0.2339 USD |
0.2445 USD |
0.2431 USD |
| 2024-05-01 |
0.2395 USD |
1,012,817.8600 BAT |
0.2377 USD |
0.2220 USD |
0.2396 USD |
0.2395 USD |
| 2024-04-30 |
0.2359 USD |
80,817.7300 BAT |
0.2334 USD |
0.2306 USD |
0.2359 USD |
0.2359 USD |
| 2024-04-29 |
0.2500 USD |
1,019,270.2500 BAT |
0.2539 USD |
0.2439 USD |
0.2595 USD |
0.2500 USD |
| 2024-04-28 |
0.2537 USD |
322,799.1300 BAT |
0.2586 USD |
0.2537 USD |
0.2627 USD |
0.2537 USD |
| 2024-04-27 |
0.2575 USD |
292,729.7000 BAT |
0.2589 USD |
0.2487 USD |
0.2603 USD |
0.2575 USD |
| 2024-04-26 |
0.2612 USD |
368,317.1900 BAT |
0.2589 USD |
0.2530 USD |
0.2624 USD |
0.2612 USD |
| 2024-04-25 |
0.2611 USD |
1,088,531.5000 BAT |
0.2637 USD |
0.2516 USD |
0.2658 USD |
0.2611 USD |
| 2024-04-24 |
0.2637 USD |
128,521.5900 BAT |
0.2666 USD |
0.2637 USD |
0.2695 USD |
0.2637 USD |
| 2024-04-23 |
0.2758 USD |
467,203.0900 BAT |
0.2686 USD |
0.2677 USD |
0.2758 USD |
0.2758 USD |
| 2024-04-22 |
0.2694 USD |
568,026.3600 BAT |
0.2627 USD |
0.2609 USD |
0.2700 USD |
0.2694 USD |
| 2024-04-21 |
0.2609 USD |
350,655.6400 BAT |
0.2658 USD |
0.2566 USD |
0.2683 USD |
0.2609 USD |
| 2024-04-20 |
0.2667 USD |
837,018.7200 BAT |
0.2478 USD |
0.2448 USD |
0.2672 USD |
0.2667 USD |
| 2024-04-19 |
0.2482 USD |
1,343,650.2900 BAT |
0.2433 USD |
0.2264 USD |
0.2533 USD |
0.2482 USD |
| 2024-04-18 |
0.2462 USD |
835,774.3700 BAT |
0.2382 USD |
0.2310 USD |
0.2468 USD |
0.2462 USD |
| 2024-04-17 |
0.2370 USD |
868,786.6900 BAT |
0.2431 USD |
0.2284 USD |
0.2465 USD |
0.2370 USD |
| 2024-04-16 |
0.2445 USD |
1,489,113.3700 BAT |
0.2473 USD |
0.2316 USD |
0.2506 USD |
0.2445 USD |
| 2024-04-15 |
0.2492 USD |
2,455,337.5400 BAT |
0.2585 USD |
0.2402 USD |
0.2741 USD |
0.2492 USD |
| 2024-04-14 |
0.2580 USD |
1,424,459.4900 BAT |
0.2397 USD |
0.2300 USD |
0.2580 USD |
0.2580 USD |
| 2024-04-13 |
0.2392 USD |
4,080,568.6500 BAT |
0.2862 USD |
0.2130 USD |
0.2884 USD |
0.2392 USD |
| 2024-04-12 |
0.2870 USD |
5,640,796.9600 BAT |
0.3242 USD |
0.2710 USD |
0.3533 USD |
0.2870 USD |
| 2024-04-11 |
0.3228 USD |
2,300,437.0000 BAT |
0.3225 USD |
0.3163 USD |
0.3349 USD |
0.3228 USD |
| 2024-04-10 |
0.3174 USD |
1,123,985.1900 BAT |
0.3170 USD |
0.2966 USD |
0.3196 USD |
0.3174 USD |
| 2024-04-09 |
0.3154 USD |
2,003,454.6800 BAT |
0.3304 USD |
0.3060 USD |
0.3380 USD |
0.3154 USD |
| 2024-04-08 |
0.3235 USD |
938,786.5100 BAT |
0.3015 USD |
0.2944 USD |
0.3235 USD |
0.3235 USD |
| 2024-04-07 |
0.3023 USD |
1,160,803.1400 BAT |
0.2961 USD |
0.2956 USD |
0.3133 USD |
0.3023 USD |
| 2024-04-06 |
0.2987 USD |
258,531.6400 BAT |
0.2936 USD |
0.2919 USD |
0.2990 USD |
0.2987 USD |
| 2024-04-05 |
0.2941 USD |
877,127.0900 BAT |
0.2963 USD |
0.2796 USD |
0.2989 USD |
0.2941 USD |