Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3640 USD |
1,654,170.7000 BAT |
0.3580 USD |
0.3480 USD |
0.3660 USD |
0.3640 USD |
| 2022-07-25 |
0.3680 USD |
1,360,434.6400 BAT |
0.3880 USD |
0.3640 USD |
0.3890 USD |
0.3680 USD |
| 2022-07-24 |
0.3870 USD |
1,091,570.8900 BAT |
0.3880 USD |
0.3850 USD |
0.3980 USD |
0.3870 USD |
| 2022-07-23 |
0.3880 USD |
1,448,998.6100 BAT |
0.3890 USD |
0.3730 USD |
0.4000 USD |
0.3880 USD |
| 2022-07-22 |
0.3880 USD |
1,967,839.1000 BAT |
0.4040 USD |
0.3820 USD |
0.4170 USD |
0.3880 USD |
| 2022-07-21 |
0.3980 USD |
2,187,925.1100 BAT |
0.3920 USD |
0.3780 USD |
0.4030 USD |
0.3980 USD |
| 2022-07-20 |
0.3930 USD |
4,896,943.9300 BAT |
0.4300 USD |
0.3910 USD |
0.4450 USD |
0.3930 USD |
| 2022-07-19 |
0.4290 USD |
3,281,335.9700 BAT |
0.4120 USD |
0.4100 USD |
0.4400 USD |
0.4290 USD |
| 2022-07-18 |
0.4100 USD |
2,166,534.9800 BAT |
0.3830 USD |
0.3820 USD |
0.4190 USD |
0.4100 USD |
| 2022-07-17 |
0.3870 USD |
1,086,059.1000 BAT |
0.3990 USD |
0.3830 USD |
0.4070 USD |
0.3870 USD |
| 2022-07-16 |
0.3980 USD |
1,367,063.3600 BAT |
0.3890 USD |
0.3820 USD |
0.4040 USD |
0.3980 USD |
| 2022-07-15 |
0.3890 USD |
2,033,806.9800 BAT |
0.3880 USD |
0.3810 USD |
0.4000 USD |
0.3890 USD |
| 2022-07-14 |
0.3840 USD |
2,059,396.2600 BAT |
0.3850 USD |
0.3590 USD |
0.3870 USD |
0.3840 USD |
| 2022-07-13 |
0.3840 USD |
2,236,954.5300 BAT |
0.3670 USD |
0.3470 USD |
0.3850 USD |
0.3840 USD |
| 2022-07-12 |
0.3740 USD |
1,439,354.8900 BAT |
0.3740 USD |
0.3620 USD |
0.3910 USD |
0.3740 USD |
| 2022-07-11 |
0.3740 USD |
1,727,207.1300 BAT |
0.4080 USD |
0.3720 USD |
0.4080 USD |
0.3740 USD |
| 2022-07-10 |
0.4060 USD |
1,308,751.6600 BAT |
0.4330 USD |
0.4020 USD |
0.4360 USD |
0.4060 USD |
| 2022-07-09 |
0.4310 USD |
1,545,539.7900 BAT |
0.4320 USD |
0.4230 USD |
0.4420 USD |
0.4310 USD |
| 2022-07-08 |
0.4380 USD |
1,814,710.1000 BAT |
0.4540 USD |
0.4260 USD |
0.4580 USD |
0.4380 USD |
| 2022-07-07 |
0.4520 USD |
3,195,838.7300 BAT |
0.4420 USD |
0.4410 USD |
0.4590 USD |
0.4520 USD |
| 2022-07-06 |
0.4400 USD |
3,064,886.1600 BAT |
0.4410 USD |
0.4250 USD |
0.4460 USD |
0.4400 USD |
| 2022-07-05 |
0.4380 USD |
3,969,713.3000 BAT |
0.4060 USD |
0.4040 USD |
0.4570 USD |
0.4380 USD |
| 2022-07-04 |
0.4070 USD |
882,901.5200 BAT |
0.4000 USD |
0.3840 USD |
0.4080 USD |
0.4070 USD |
| 2022-07-03 |
0.3960 USD |
1,263,223.1900 BAT |
0.4100 USD |
0.3850 USD |
0.4110 USD |
0.3960 USD |
| 2022-07-02 |
0.4120 USD |
1,315,281.8000 BAT |
0.4030 USD |
0.3940 USD |
0.4200 USD |
0.4120 USD |
| 2022-07-01 |
0.4040 USD |
2,579,243.8600 BAT |
0.3920 USD |
0.3800 USD |
0.4180 USD |
0.4040 USD |
| 2022-06-30 |
0.3840 USD |
2,454,627.4100 BAT |
0.3860 USD |
0.3520 USD |
0.3900 USD |
0.3840 USD |
| 2022-06-29 |
0.3840 USD |
2,095,192.8800 BAT |
0.3710 USD |
0.3600 USD |
0.3900 USD |
0.3840 USD |
| 2022-06-28 |
0.3690 USD |
1,890,030.5300 BAT |
0.3890 USD |
0.3670 USD |
0.4060 USD |
0.3690 USD |
| 2022-06-27 |
0.3870 USD |
1,325,985.7900 BAT |
0.3930 USD |
0.3790 USD |
0.4120 USD |
0.3870 USD |
| 2022-06-26 |
0.3950 USD |
1,497,098.9000 BAT |
0.4310 USD |
0.3940 USD |
0.4350 USD |
0.3950 USD |
| 2022-06-25 |
0.4300 USD |
2,381,439.7800 BAT |
0.4340 USD |
0.4040 USD |
0.4410 USD |
0.4300 USD |
| 2022-06-24 |
0.4390 USD |
3,385,813.4900 BAT |
0.4070 USD |
0.4050 USD |
0.4430 USD |
0.4390 USD |
| 2022-06-23 |
0.3940 USD |
1,938,870.4000 BAT |
0.3660 USD |
0.3620 USD |
0.4010 USD |
0.3940 USD |
| 2022-06-22 |
0.3670 USD |
4,805,532.4800 BAT |
0.3730 USD |
0.3530 USD |
0.3960 USD |
0.3670 USD |
| 2022-06-21 |
0.3760 USD |
5,064,012.6000 BAT |
0.3600 USD |
0.3570 USD |
0.4040 USD |
0.3760 USD |
| 2022-06-20 |
0.3600 USD |
5,832,305.5500 BAT |
0.3400 USD |
0.3360 USD |
0.3880 USD |
0.3600 USD |
| 2022-06-19 |
0.3390 USD |
4,072,316.5800 BAT |
0.3120 USD |
0.2950 USD |
0.3460 USD |
0.3390 USD |
| 2022-06-18 |
0.3110 USD |
6,307,866.9500 BAT |
0.3370 USD |
0.2910 USD |
0.3400 USD |
0.3110 USD |
| 2022-06-17 |
0.3350 USD |
3,000,469.9700 BAT |
0.3210 USD |
0.3100 USD |
0.3460 USD |
0.3350 USD |
| 2022-06-16 |
0.3110 USD |
4,557,193.5800 BAT |
0.3620 USD |
0.3080 USD |
0.3660 USD |
0.3110 USD |
| 2022-06-15 |
0.3620 USD |
12,632,722.1500 BAT |
0.2920 USD |
0.2720 USD |
0.3640 USD |
0.3620 USD |
| 2022-06-14 |
0.2890 USD |
5,471,673.1900 BAT |
0.2860 USD |
0.2580 USD |
0.2910 USD |
0.2890 USD |
| 2022-06-13 |
0.2820 USD |
8,220,536.9500 BAT |
0.3080 USD |
0.2630 USD |
0.3100 USD |
0.2820 USD |
| 2022-06-12 |
0.3150 USD |
4,420,727.4500 BAT |
0.3340 USD |
0.3070 USD |
0.3380 USD |
0.3150 USD |
| 2022-06-11 |
0.3350 USD |
3,028,070.0200 BAT |
0.3640 USD |
0.3300 USD |
0.3710 USD |
0.3350 USD |
| 2022-06-10 |
0.3630 USD |
2,773,233.1200 BAT |
0.3930 USD |
0.3600 USD |
0.3990 USD |
0.3630 USD |
| 2022-06-09 |
0.3920 USD |
1,814,376.5300 BAT |
0.3930 USD |
0.3880 USD |
0.4140 USD |
0.3920 USD |
| 2022-06-08 |
0.3970 USD |
1,842,378.2400 BAT |
0.3940 USD |
0.3860 USD |
0.4080 USD |
0.3970 USD |
| 2022-06-07 |
0.3940 USD |
2,276,692.8400 BAT |
0.3990 USD |
0.3720 USD |
0.4020 USD |
0.3940 USD |