Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3560 USD |
3,871,478.8400 BAT |
0.3720 USD |
0.3490 USD |
0.3810 USD |
0.3560 USD |
| 2022-05-26 |
0.3730 USD |
4,148,852.9200 BAT |
0.3900 USD |
0.3580 USD |
0.4040 USD |
0.3730 USD |
| 2022-05-25 |
0.3870 USD |
2,014,266.6700 BAT |
0.3940 USD |
0.3780 USD |
0.4000 USD |
0.3870 USD |
| 2022-05-24 |
0.3960 USD |
2,071,374.6800 BAT |
0.3840 USD |
0.3700 USD |
0.3990 USD |
0.3960 USD |
| 2022-05-23 |
0.3870 USD |
2,378,671.0700 BAT |
0.4070 USD |
0.3780 USD |
0.4250 USD |
0.3870 USD |
| 2022-05-22 |
0.4080 USD |
1,947,252.7200 BAT |
0.3900 USD |
0.3830 USD |
0.4100 USD |
0.4080 USD |
| 2022-05-21 |
0.3880 USD |
1,845,956.6100 BAT |
0.3820 USD |
0.3700 USD |
0.3940 USD |
0.3880 USD |
| 2022-05-20 |
0.3820 USD |
2,955,757.4600 BAT |
0.3890 USD |
0.3690 USD |
0.4090 USD |
0.3820 USD |
| 2022-05-19 |
0.3860 USD |
2,714,943.6400 BAT |
0.3730 USD |
0.3580 USD |
0.3980 USD |
0.3860 USD |
| 2022-05-18 |
0.3710 USD |
2,003,418.6600 BAT |
0.4140 USD |
0.3680 USD |
0.4210 USD |
0.3710 USD |
| 2022-05-17 |
0.4170 USD |
1,710,114.3600 BAT |
0.3930 USD |
0.3860 USD |
0.4210 USD |
0.4170 USD |
| 2022-05-16 |
0.3910 USD |
2,396,909.9400 BAT |
0.4320 USD |
0.3810 USD |
0.4320 USD |
0.3910 USD |
| 2022-05-15 |
0.4270 USD |
1,935,074.2100 BAT |
0.4180 USD |
0.3950 USD |
0.4340 USD |
0.4270 USD |
| 2022-05-14 |
0.4100 USD |
2,223,052.2200 BAT |
0.3850 USD |
0.3680 USD |
0.4170 USD |
0.4100 USD |
| 2022-05-13 |
0.3830 USD |
3,584,072.6200 BAT |
0.3560 USD |
0.3510 USD |
0.4280 USD |
0.3830 USD |
| 2022-05-12 |
0.3610 USD |
8,018,867.6700 BAT |
0.3740 USD |
0.2940 USD |
0.3910 USD |
0.3610 USD |
| 2022-05-11 |
0.3740 USD |
11,676,698.8100 BAT |
0.4660 USD |
0.3420 USD |
0.4860 USD |
0.3740 USD |
| 2022-05-10 |
0.4650 USD |
7,724,656.7200 BAT |
0.4410 USD |
0.4280 USD |
0.5100 USD |
0.4650 USD |
| 2022-05-09 |
0.4490 USD |
5,366,897.1200 BAT |
0.5480 USD |
0.4480 USD |
0.5560 USD |
0.4490 USD |
| 2022-05-08 |
0.5460 USD |
1,798,416.6800 BAT |
0.5550 USD |
0.5330 USD |
0.5590 USD |
0.5460 USD |
| 2022-05-07 |
0.5580 USD |
2,064,922.3600 BAT |
0.5800 USD |
0.5370 USD |
0.5840 USD |
0.5580 USD |
| 2022-05-06 |
0.5820 USD |
2,635,383.3900 BAT |
0.5860 USD |
0.5550 USD |
0.5880 USD |
0.5820 USD |
| 2022-05-05 |
0.5860 USD |
2,742,124.4500 BAT |
0.6570 USD |
0.5670 USD |
0.6600 USD |
0.5860 USD |
| 2022-05-04 |
0.6440 USD |
3,779,177.3800 BAT |
0.5780 USD |
0.5760 USD |
0.6600 USD |
0.6440 USD |
| 2022-05-03 |
0.5790 USD |
1,508,818.7600 BAT |
0.5860 USD |
0.5650 USD |
0.6070 USD |
0.5790 USD |
| 2022-05-02 |
0.5900 USD |
2,324,343.1900 BAT |
0.6030 USD |
0.5660 USD |
0.6130 USD |
0.5900 USD |
| 2022-05-01 |
0.6040 USD |
2,072,159.1500 BAT |
0.5700 USD |
0.5630 USD |
0.6120 USD |
0.6040 USD |
| 2022-04-30 |
0.5660 USD |
3,996,256.7200 BAT |
0.6300 USD |
0.5520 USD |
0.6610 USD |
0.5660 USD |
| 2022-04-29 |
0.6290 USD |
1,911,273.7600 BAT |
0.6600 USD |
0.6130 USD |
0.6630 USD |
0.6290 USD |
| 2022-04-28 |
0.6590 USD |
1,811,705.6900 BAT |
0.6680 USD |
0.6500 USD |
0.6800 USD |
0.6590 USD |
| 2022-04-27 |
0.6680 USD |
1,296,915.4800 BAT |
0.6550 USD |
0.6480 USD |
0.6790 USD |
0.6680 USD |
| 2022-04-26 |
0.6500 USD |
5,906,822.0500 BAT |
0.7250 USD |
0.6500 USD |
0.7270 USD |
0.6500 USD |
| 2022-04-25 |
0.7240 USD |
2,470,596.0800 BAT |
0.7230 USD |
0.6760 USD |
0.7250 USD |
0.7240 USD |
| 2022-04-24 |
0.7280 USD |
1,250,073.8500 BAT |
0.7340 USD |
0.7120 USD |
0.7490 USD |
0.7280 USD |
| 2022-04-23 |
0.7340 USD |
1,194,608.2300 BAT |
0.7390 USD |
0.7200 USD |
0.7510 USD |
0.7340 USD |
| 2022-04-22 |
0.7370 USD |
2,669,181.4400 BAT |
0.7510 USD |
0.7320 USD |
0.7860 USD |
0.7370 USD |
| 2022-04-21 |
0.7510 USD |
5,028,150.5600 BAT |
0.7620 USD |
0.7420 USD |
0.8230 USD |
0.7510 USD |
| 2022-04-20 |
0.7570 USD |
1,310,508.2400 BAT |
0.7730 USD |
0.7360 USD |
0.7750 USD |
0.7570 USD |
| 2022-04-19 |
0.7700 USD |
1,555,343.6800 BAT |
0.7620 USD |
0.7440 USD |
0.7730 USD |
0.7700 USD |
| 2022-04-18 |
0.7630 USD |
2,939,619.9200 BAT |
0.7220 USD |
0.6970 USD |
0.7690 USD |
0.7630 USD |
| 2022-04-17 |
0.7250 USD |
2,556,060.0700 BAT |
0.7730 USD |
0.7190 USD |
0.7780 USD |
0.7250 USD |
| 2022-04-16 |
0.7730 USD |
5,163,312.7100 BAT |
0.7250 USD |
0.7240 USD |
0.7840 USD |
0.7730 USD |
| 2022-04-15 |
0.7220 USD |
980,529.4300 BAT |
0.7200 USD |
0.7110 USD |
0.7390 USD |
0.7220 USD |
| 2022-04-14 |
0.7190 USD |
2,959,875.0500 BAT |
0.7430 USD |
0.6990 USD |
0.7730 USD |
0.7190 USD |
| 2022-04-13 |
0.7410 USD |
1,378,730.5700 BAT |
0.7190 USD |
0.7060 USD |
0.7430 USD |
0.7410 USD |
| 2022-04-12 |
0.7210 USD |
1,912,804.4900 BAT |
0.6890 USD |
0.6810 USD |
0.7290 USD |
0.7210 USD |
| 2022-04-11 |
0.6910 USD |
2,712,337.8100 BAT |
0.7400 USD |
0.6670 USD |
0.7480 USD |
0.6910 USD |
| 2022-04-10 |
0.7470 USD |
953,169.0900 BAT |
0.7720 USD |
0.7410 USD |
0.7780 USD |
0.7470 USD |
| 2022-04-09 |
0.7690 USD |
1,145,360.1800 BAT |
0.7410 USD |
0.7380 USD |
0.7730 USD |
0.7690 USD |
| 2022-04-08 |
0.7370 USD |
2,188,439.8200 BAT |
0.7880 USD |
0.7300 USD |
0.8000 USD |
0.7370 USD |