Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.2947 USD |
681,241.4700 BAT |
0.2860 USD |
0.2804 USD |
0.3018 USD |
0.2947 USD |
| 2024-04-03 |
0.2865 USD |
1,622,066.4300 BAT |
0.2881 USD |
0.2781 USD |
0.2967 USD |
0.2865 USD |
| 2024-04-02 |
0.2889 USD |
1,743,848.6300 BAT |
0.3167 USD |
0.2850 USD |
0.3167 USD |
0.2889 USD |
| 2024-04-01 |
0.3162 USD |
2,861,271.9600 BAT |
0.3355 USD |
0.3050 USD |
0.3411 USD |
0.3162 USD |
| 2024-03-31 |
0.3356 USD |
684,702.6400 BAT |
0.3257 USD |
0.3250 USD |
0.3399 USD |
0.3356 USD |
| 2024-03-30 |
0.3271 USD |
534,850.2500 BAT |
0.3328 USD |
0.3249 USD |
0.3352 USD |
0.3271 USD |
| 2024-03-29 |
0.3332 USD |
1,051,766.4700 BAT |
0.3366 USD |
0.3247 USD |
0.3386 USD |
0.3332 USD |
| 2024-03-28 |
0.3362 USD |
1,421,659.5900 BAT |
0.3373 USD |
0.3253 USD |
0.3411 USD |
0.3362 USD |
| 2024-03-27 |
0.3370 USD |
2,588,416.6900 BAT |
0.3457 USD |
0.3326 USD |
0.3540 USD |
0.3370 USD |
| 2024-03-26 |
0.3439 USD |
2,815,630.1500 BAT |
0.3353 USD |
0.3324 USD |
0.3537 USD |
0.3439 USD |
| 2024-03-25 |
0.3322 USD |
2,400,101.2800 BAT |
0.3090 USD |
0.3067 USD |
0.3426 USD |
0.3322 USD |
| 2024-03-24 |
0.3110 USD |
480,948.4800 BAT |
0.2976 USD |
0.2959 USD |
0.3119 USD |
0.3110 USD |
| 2024-03-23 |
0.2994 USD |
536,480.0000 BAT |
0.2913 USD |
0.2877 USD |
0.3029 USD |
0.2994 USD |
| 2024-03-22 |
0.2842 USD |
930,318.1700 BAT |
0.3021 USD |
0.2835 USD |
0.3062 USD |
0.2842 USD |
| 2024-03-21 |
0.3033 USD |
1,691,879.1700 BAT |
0.3005 USD |
0.2955 USD |
0.3103 USD |
0.3033 USD |
| 2024-03-20 |
0.2995 USD |
2,594,233.0600 BAT |
0.2687 USD |
0.2602 USD |
0.3018 USD |
0.2995 USD |
| 2024-03-19 |
0.2705 USD |
2,572,316.2800 BAT |
0.2974 USD |
0.2626 USD |
0.3005 USD |
0.2705 USD |
| 2024-03-18 |
0.2964 USD |
1,430,131.5800 BAT |
0.3131 USD |
0.2918 USD |
0.3299 USD |
0.2964 USD |
| 2024-03-17 |
0.3147 USD |
2,100,886.6300 BAT |
0.3081 USD |
0.2900 USD |
0.3290 USD |
0.3147 USD |
| 2024-03-16 |
0.3046 USD |
3,410,836.8400 BAT |
0.3388 USD |
0.2990 USD |
0.3456 USD |
0.3046 USD |
| 2024-03-15 |
0.3322 USD |
3,697,460.1000 BAT |
0.3632 USD |
0.3116 USD |
0.3691 USD |
0.3322 USD |
| 2024-03-14 |
0.3628 USD |
3,594,834.9200 BAT |
0.3762 USD |
0.3399 USD |
0.3770 USD |
0.3628 USD |
| 2024-03-13 |
0.3759 USD |
2,884,943.4900 BAT |
0.3722 USD |
0.3600 USD |
0.3838 USD |
0.3759 USD |
| 2024-03-12 |
0.3641 USD |
3,722,651.0700 BAT |
0.3737 USD |
0.3400 USD |
0.3756 USD |
0.3641 USD |
| 2024-03-11 |
0.3721 USD |
5,337,141.5500 BAT |
0.3562 USD |
0.3262 USD |
0.3800 USD |
0.3721 USD |
| 2024-03-10 |
0.3533 USD |
4,068,561.8800 BAT |
0.3615 USD |
0.3467 USD |
0.3700 USD |
0.3533 USD |
| 2024-03-09 |
0.3610 USD |
5,453,692.3100 BAT |
0.3401 USD |
0.3356 USD |
0.3888 USD |
0.3610 USD |
| 2024-03-08 |
0.3394 USD |
3,423,148.5000 BAT |
0.3501 USD |
0.3200 USD |
0.3513 USD |
0.3394 USD |
| 2024-03-07 |
0.3477 USD |
5,800,470.3700 BAT |
0.3258 USD |
0.3225 USD |
0.3600 USD |
0.3477 USD |
| 2024-03-06 |
0.3257 USD |
3,912,097.9900 BAT |
0.3024 USD |
0.2905 USD |
0.3279 USD |
0.3257 USD |
| 2024-03-05 |
0.2956 USD |
8,505,000.4800 BAT |
0.3288 USD |
0.2590 USD |
0.3372 USD |
0.2956 USD |
| 2024-03-04 |
0.3322 USD |
6,219,772.7200 BAT |
0.3181 USD |
0.3109 USD |
0.3500 USD |
0.3322 USD |
| 2024-03-03 |
0.3162 USD |
3,901,506.3600 BAT |
0.3320 USD |
0.2870 USD |
0.3320 USD |
0.3162 USD |
| 2024-03-02 |
0.3298 USD |
8,617,551.8600 BAT |
0.2984 USD |
0.2984 USD |
0.3466 USD |
0.3298 USD |
| 2024-03-01 |
0.2970 USD |
2,104,172.9800 BAT |
0.2793 USD |
0.2791 USD |
0.2980 USD |
0.2970 USD |
| 2024-02-29 |
0.2738 USD |
3,332,830.7400 BAT |
0.2763 USD |
0.2698 USD |
0.2896 USD |
0.2738 USD |
| 2024-02-28 |
0.2764 USD |
3,339,694.5100 BAT |
0.2683 USD |
0.2496 USD |
0.2870 USD |
0.2764 USD |
| 2024-02-27 |
0.2676 USD |
1,491,673.4100 BAT |
0.2722 USD |
0.2607 USD |
0.2740 USD |
0.2676 USD |
| 2024-02-26 |
0.2712 USD |
2,503,339.1000 BAT |
0.2618 USD |
0.2554 USD |
0.2750 USD |
0.2712 USD |
| 2024-02-25 |
0.2613 USD |
877,508.8300 BAT |
0.2577 USD |
0.2531 USD |
0.2647 USD |
0.2613 USD |
| 2024-02-24 |
0.2579 USD |
1,213,930.3700 BAT |
0.2491 USD |
0.2450 USD |
0.2602 USD |
0.2579 USD |
| 2024-02-23 |
0.2484 USD |
2,558,041.6200 BAT |
0.2523 USD |
0.2413 USD |
0.2585 USD |
0.2484 USD |
| 2024-02-22 |
0.2531 USD |
2,463,172.0000 BAT |
0.2506 USD |
0.2444 USD |
0.2605 USD |
0.2531 USD |
| 2024-02-21 |
0.2510 USD |
2,312,044.5700 BAT |
0.2521 USD |
0.2405 USD |
0.2545 USD |
0.2510 USD |
| 2024-02-20 |
0.2514 USD |
1,474,752.0500 BAT |
0.2614 USD |
0.2426 USD |
0.2667 USD |
0.2514 USD |
| 2024-02-19 |
0.2621 USD |
1,511,508.7300 BAT |
0.2610 USD |
0.2560 USD |
0.2677 USD |
0.2621 USD |
| 2024-02-18 |
0.2627 USD |
2,353,631.0300 BAT |
0.2523 USD |
0.2504 USD |
0.2692 USD |
0.2627 USD |
| 2024-02-17 |
0.2500 USD |
2,126,997.6500 BAT |
0.2450 USD |
0.2396 USD |
0.2565 USD |
0.2500 USD |
| 2024-02-16 |
0.2449 USD |
1,205,486.2700 BAT |
0.2414 USD |
0.2337 USD |
0.2498 USD |
0.2449 USD |
| 2024-02-15 |
0.2412 USD |
1,309,702.0800 BAT |
0.2379 USD |
0.2346 USD |
0.2453 USD |
0.2412 USD |