Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2161 USD |
328,653.2700 BAT |
0.2112 USD |
0.2079 USD |
0.2161 USD |
0.2161 USD |
| 2024-01-23 |
0.2097 USD |
1,160,166.2800 BAT |
0.2163 USD |
0.2010 USD |
0.2202 USD |
0.2097 USD |
| 2024-01-22 |
0.2167 USD |
681,723.9900 BAT |
0.2277 USD |
0.2146 USD |
0.2290 USD |
0.2167 USD |
| 2024-01-21 |
0.2297 USD |
265,769.5800 BAT |
0.2318 USD |
0.2291 USD |
0.2337 USD |
0.2297 USD |
| 2024-01-20 |
0.2323 USD |
185,312.7600 BAT |
0.2282 USD |
0.2268 USD |
0.2325 USD |
0.2323 USD |
| 2024-01-19 |
0.2285 USD |
1,455,114.2400 BAT |
0.2303 USD |
0.2166 USD |
0.2309 USD |
0.2285 USD |
| 2024-01-18 |
0.2311 USD |
1,118,500.6500 BAT |
0.2455 USD |
0.2257 USD |
0.2463 USD |
0.2311 USD |
| 2024-01-17 |
0.2444 USD |
403,417.1700 BAT |
0.2463 USD |
0.2398 USD |
0.2490 USD |
0.2444 USD |
| 2024-01-16 |
0.2475 USD |
1,111,498.2800 BAT |
0.2384 USD |
0.2379 USD |
0.2480 USD |
0.2475 USD |
| 2024-01-15 |
0.2391 USD |
364,297.0300 BAT |
0.2369 USD |
0.2357 USD |
0.2460 USD |
0.2391 USD |
| 2024-01-14 |
0.2390 USD |
902,403.9800 BAT |
0.2462 USD |
0.2368 USD |
0.2485 USD |
0.2390 USD |
| 2024-01-13 |
0.2477 USD |
689,771.7800 BAT |
0.2447 USD |
0.2359 USD |
0.2494 USD |
0.2477 USD |
| 2024-01-12 |
0.2438 USD |
2,194,985.2700 BAT |
0.2682 USD |
0.2365 USD |
0.2735 USD |
0.2438 USD |
| 2024-01-11 |
0.2563 USD |
1,804,039.7900 BAT |
0.2422 USD |
0.2411 USD |
0.2621 USD |
0.2563 USD |
| 2024-01-10 |
0.2419 USD |
1,564,666.6900 BAT |
0.2301 USD |
0.2230 USD |
0.2468 USD |
0.2419 USD |
| 2024-01-09 |
0.2295 USD |
1,873,973.0000 BAT |
0.2437 USD |
0.2206 USD |
0.2557 USD |
0.2295 USD |
| 2024-01-08 |
0.2420 USD |
1,220,976.3000 BAT |
0.2314 USD |
0.2141 USD |
0.2436 USD |
0.2420 USD |
| 2024-01-07 |
0.2323 USD |
1,868,191.2400 BAT |
0.2313 USD |
0.2303 USD |
0.2554 USD |
0.2323 USD |
| 2024-01-06 |
0.2315 USD |
799,093.4500 BAT |
0.2367 USD |
0.2220 USD |
0.2368 USD |
0.2315 USD |
| 2024-01-05 |
0.2336 USD |
1,674,096.8700 BAT |
0.2479 USD |
0.2270 USD |
0.2497 USD |
0.2336 USD |
| 2024-01-04 |
0.2482 USD |
787,728.6600 BAT |
0.2478 USD |
0.2375 USD |
0.2503 USD |
0.2482 USD |
| 2024-01-03 |
0.2481 USD |
5,865,386.1400 BAT |
0.2681 USD |
0.2200 USD |
0.2950 USD |
0.2481 USD |
| 2024-01-02 |
0.2649 USD |
1,376,271.7000 BAT |
0.2616 USD |
0.2577 USD |
0.2691 USD |
0.2649 USD |
| 2024-01-01 |
0.2624 USD |
1,478,722.9600 BAT |
0.2570 USD |
0.2537 USD |
0.2660 USD |
0.2624 USD |
| 2023-12-31 |
0.2542 USD |
3,139,601.5700 BAT |
0.2459 USD |
0.2453 USD |
0.2662 USD |
0.2542 USD |
| 2023-12-30 |
0.2463 USD |
316,420.7000 BAT |
0.2464 USD |
0.2404 USD |
0.2482 USD |
0.2463 USD |
| 2023-12-29 |
0.2452 USD |
1,228,966.0900 BAT |
0.2535 USD |
0.2410 USD |
0.2552 USD |
0.2452 USD |
| 2023-12-28 |
0.2534 USD |
3,501,707.6700 BAT |
0.2666 USD |
0.2496 USD |
0.2708 USD |
0.2534 USD |
| 2023-12-27 |
0.2675 USD |
1,256,864.1800 BAT |
0.2634 USD |
0.2493 USD |
0.2750 USD |
0.2675 USD |
| 2023-12-26 |
0.2632 USD |
3,448,817.5300 BAT |
0.2633 USD |
0.2423 USD |
0.2747 USD |
0.2632 USD |
| 2023-12-25 |
0.2632 USD |
1,625,004.5200 BAT |
0.2525 USD |
0.2492 USD |
0.2648 USD |
0.2632 USD |
| 2023-12-24 |
0.2520 USD |
1,162,705.6500 BAT |
0.2540 USD |
0.2461 USD |
0.2586 USD |
0.2520 USD |
| 2023-12-23 |
0.2530 USD |
1,218,969.5700 BAT |
0.2506 USD |
0.2426 USD |
0.2542 USD |
0.2530 USD |
| 2023-12-22 |
0.2486 USD |
1,235,138.7700 BAT |
0.2448 USD |
0.2426 USD |
0.2509 USD |
0.2486 USD |
| 2023-12-21 |
0.2438 USD |
1,127,913.2100 BAT |
0.2361 USD |
0.2333 USD |
0.2454 USD |
0.2438 USD |
| 2023-12-20 |
0.2357 USD |
847,962.9100 BAT |
0.2257 USD |
0.2241 USD |
0.2405 USD |
0.2357 USD |
| 2023-12-19 |
0.2238 USD |
709,968.2600 BAT |
0.2313 USD |
0.2236 USD |
0.2358 USD |
0.2238 USD |
| 2023-12-18 |
0.2305 USD |
1,172,034.9700 BAT |
0.2357 USD |
0.2162 USD |
0.2376 USD |
0.2305 USD |
| 2023-12-17 |
0.2353 USD |
676,954.6900 BAT |
0.2377 USD |
0.2328 USD |
0.2417 USD |
0.2353 USD |
| 2023-12-16 |
0.2363 USD |
1,019,195.2600 BAT |
0.2332 USD |
0.2293 USD |
0.2420 USD |
0.2363 USD |
| 2023-12-15 |
0.2359 USD |
1,037,606.7600 BAT |
0.2451 USD |
0.2340 USD |
0.2487 USD |
0.2359 USD |
| 2023-12-14 |
0.2456 USD |
908,845.5800 BAT |
0.2417 USD |
0.2346 USD |
0.2524 USD |
0.2456 USD |
| 2023-12-13 |
0.2405 USD |
757,901.0000 BAT |
0.2360 USD |
0.2272 USD |
0.2421 USD |
0.2405 USD |
| 2023-12-12 |
0.2374 USD |
612,439.9800 BAT |
0.2325 USD |
0.2295 USD |
0.2374 USD |
0.2374 USD |
| 2023-12-11 |
0.2315 USD |
1,498,772.2100 BAT |
0.2539 USD |
0.2223 USD |
0.2540 USD |
0.2315 USD |
| 2023-12-10 |
0.2531 USD |
2,826,753.5500 BAT |
0.2543 USD |
0.2337 USD |
0.2590 USD |
0.2531 USD |
| 2023-12-09 |
0.2538 USD |
1,576,144.2800 BAT |
0.2543 USD |
0.2510 USD |
0.2630 USD |
0.2538 USD |
| 2023-12-08 |
0.2541 USD |
1,293,801.6100 BAT |
0.2444 USD |
0.2422 USD |
0.2550 USD |
0.2541 USD |
| 2023-12-07 |
0.2430 USD |
1,099,866.9900 BAT |
0.2375 USD |
0.2319 USD |
0.2498 USD |
0.2430 USD |
| 2023-12-06 |
0.2373 USD |
1,397,857.1500 BAT |
0.2445 USD |
0.2331 USD |
0.2466 USD |
0.2373 USD |