Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3151 USD |
2,160,505.4600 BAT |
0.3261 USD |
0.3120 USD |
0.3268 USD |
0.3151 USD |
| 2022-09-14 |
0.3263 USD |
2,161,716.1300 BAT |
0.3220 USD |
0.3170 USD |
0.3290 USD |
0.3263 USD |
| 2022-09-13 |
0.3228 USD |
5,970,714.1200 BAT |
0.3539 USD |
0.3217 USD |
0.3619 USD |
0.3228 USD |
| 2022-09-12 |
0.3540 USD |
3,445,834.8700 BAT |
0.3517 USD |
0.3450 USD |
0.3631 USD |
0.3540 USD |
| 2022-09-11 |
0.3507 USD |
3,323,622.3200 BAT |
0.3537 USD |
0.3448 USD |
0.3640 USD |
0.3507 USD |
| 2022-09-10 |
0.3538 USD |
3,872,561.0400 BAT |
0.3541 USD |
0.3466 USD |
0.3591 USD |
0.3538 USD |
| 2022-09-09 |
0.3510 USD |
4,617,042.7800 BAT |
0.3301 USD |
0.3298 USD |
0.3582 USD |
0.3510 USD |
| 2022-09-08 |
0.3284 USD |
1,674,403.2000 BAT |
0.3244 USD |
0.3161 USD |
0.3330 USD |
0.3284 USD |
| 2022-09-07 |
0.3251 USD |
1,240,302.8400 BAT |
0.3142 USD |
0.3067 USD |
0.3291 USD |
0.3251 USD |
| 2022-09-06 |
0.3158 USD |
1,559,912.2200 BAT |
0.3410 USD |
0.3140 USD |
0.3480 USD |
0.3158 USD |
| 2022-09-05 |
0.3400 USD |
423,871.1300 BAT |
0.3500 USD |
0.3350 USD |
0.3540 USD |
0.3400 USD |
| 2022-09-04 |
0.3500 USD |
369,894.9900 BAT |
0.3350 USD |
0.3340 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-03 |
0.3360 USD |
358,187.6600 BAT |
0.3370 USD |
0.3320 USD |
0.3390 USD |
0.3360 USD |
| 2022-09-02 |
0.3370 USD |
586,140.9400 BAT |
0.3400 USD |
0.3320 USD |
0.3460 USD |
0.3370 USD |
| 2022-09-01 |
0.3400 USD |
524,688.8100 BAT |
0.3360 USD |
0.3250 USD |
0.3410 USD |
0.3400 USD |
| 2022-08-31 |
0.3340 USD |
654,153.5200 BAT |
0.3390 USD |
0.3340 USD |
0.3460 USD |
0.3340 USD |
| 2022-08-30 |
0.3370 USD |
837,294.9200 BAT |
0.3470 USD |
0.3280 USD |
0.3500 USD |
0.3370 USD |
| 2022-08-29 |
0.3440 USD |
670,157.8300 BAT |
0.3290 USD |
0.3240 USD |
0.3460 USD |
0.3440 USD |
| 2022-08-28 |
0.3340 USD |
516,235.3000 BAT |
0.3380 USD |
0.3340 USD |
0.3440 USD |
0.3340 USD |
| 2022-08-27 |
0.3340 USD |
615,649.0800 BAT |
0.3360 USD |
0.3310 USD |
0.3420 USD |
0.3340 USD |
| 2022-08-26 |
0.3410 USD |
1,588,010.0700 BAT |
0.3730 USD |
0.3390 USD |
0.3760 USD |
0.3410 USD |
| 2022-08-25 |
0.3720 USD |
689,457.1300 BAT |
0.3680 USD |
0.3660 USD |
0.3780 USD |
0.3720 USD |
| 2022-08-24 |
0.3710 USD |
474,710.1900 BAT |
0.3710 USD |
0.3590 USD |
0.3790 USD |
0.3710 USD |
| 2022-08-23 |
0.3720 USD |
597,444.0100 BAT |
0.3620 USD |
0.3520 USD |
0.3730 USD |
0.3720 USD |
| 2022-08-22 |
0.3620 USD |
1,234,288.2500 BAT |
0.3690 USD |
0.3490 USD |
0.3690 USD |
0.3620 USD |
| 2022-08-21 |
0.3690 USD |
1,115,553.7700 BAT |
0.3580 USD |
0.3550 USD |
0.3740 USD |
0.3690 USD |
| 2022-08-20 |
0.3590 USD |
1,647,350.8100 BAT |
0.3610 USD |
0.3480 USD |
0.3690 USD |
0.3590 USD |
| 2022-08-19 |
0.3580 USD |
3,378,332.2900 BAT |
0.3920 USD |
0.3550 USD |
0.3940 USD |
0.3580 USD |
| 2022-08-18 |
0.3930 USD |
1,792,306.0000 BAT |
0.4100 USD |
0.3860 USD |
0.4160 USD |
0.3930 USD |
| 2022-08-17 |
0.4060 USD |
1,970,664.1500 BAT |
0.4290 USD |
0.4050 USD |
0.4410 USD |
0.4060 USD |
| 2022-08-16 |
0.4300 USD |
1,451,960.9400 BAT |
0.4430 USD |
0.4240 USD |
0.4470 USD |
0.4300 USD |
| 2022-08-15 |
0.4430 USD |
1,172,343.2500 BAT |
0.4440 USD |
0.4340 USD |
0.4610 USD |
0.4430 USD |
| 2022-08-14 |
0.4440 USD |
1,127,712.5500 BAT |
0.4590 USD |
0.4390 USD |
0.4710 USD |
0.4440 USD |
| 2022-08-13 |
0.4570 USD |
1,509,654.0800 BAT |
0.4660 USD |
0.4550 USD |
0.4720 USD |
0.4570 USD |
| 2022-08-12 |
0.4670 USD |
2,582,138.0800 BAT |
0.4600 USD |
0.4470 USD |
0.4800 USD |
0.4670 USD |
| 2022-08-11 |
0.4600 USD |
3,781,277.5600 BAT |
0.4650 USD |
0.4530 USD |
0.4740 USD |
0.4600 USD |
| 2022-08-10 |
0.4640 USD |
3,490,717.1500 BAT |
0.4350 USD |
0.4140 USD |
0.4670 USD |
0.4640 USD |
| 2022-08-09 |
0.4390 USD |
2,775,939.6500 BAT |
0.4360 USD |
0.4330 USD |
0.4590 USD |
0.4390 USD |
| 2022-08-08 |
0.4350 USD |
1,515,785.8400 BAT |
0.4300 USD |
0.4270 USD |
0.4490 USD |
0.4350 USD |
| 2022-08-07 |
0.4330 USD |
1,807,859.4400 BAT |
0.4330 USD |
0.4220 USD |
0.4470 USD |
0.4330 USD |
| 2022-08-06 |
0.4330 USD |
1,939,244.3500 BAT |
0.4290 USD |
0.4270 USD |
0.4550 USD |
0.4330 USD |
| 2022-08-05 |
0.4270 USD |
1,923,578.6300 BAT |
0.4030 USD |
0.4020 USD |
0.4410 USD |
0.4270 USD |
| 2022-08-04 |
0.4020 USD |
1,095,012.9800 BAT |
0.3950 USD |
0.3930 USD |
0.4100 USD |
0.4020 USD |
| 2022-08-03 |
0.3950 USD |
1,335,385.4800 BAT |
0.3980 USD |
0.3850 USD |
0.4090 USD |
0.3950 USD |
| 2022-08-02 |
0.4020 USD |
2,956,149.8000 BAT |
0.4160 USD |
0.3880 USD |
0.4220 USD |
0.4020 USD |
| 2022-08-01 |
0.4150 USD |
2,803,965.3200 BAT |
0.3990 USD |
0.3980 USD |
0.4480 USD |
0.4150 USD |
| 2022-07-31 |
0.4010 USD |
2,018,515.3600 BAT |
0.4050 USD |
0.3960 USD |
0.4270 USD |
0.4010 USD |
| 2022-07-30 |
0.4030 USD |
2,752,952.6500 BAT |
0.4030 USD |
0.4010 USD |
0.4300 USD |
0.4030 USD |
| 2022-07-29 |
0.4100 USD |
1,637,274.2000 BAT |
0.4090 USD |
0.3910 USD |
0.4190 USD |
0.4100 USD |
| 2022-07-28 |
0.4090 USD |
3,283,868.8100 BAT |
0.3960 USD |
0.3830 USD |
0.4170 USD |
0.4090 USD |