Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1854 USD |
282,030.0300 BAT |
0.1813 USD |
0.1809 USD |
0.1862 USD |
0.1854 USD |
| 2024-07-12 |
0.1808 USD |
301,852.0000 BAT |
0.1795 USD |
0.1764 USD |
0.1817 USD |
0.1808 USD |
| 2024-07-11 |
0.1789 USD |
590,957.5600 BAT |
0.1794 USD |
0.1786 USD |
0.1843 USD |
0.1789 USD |
| 2024-07-10 |
0.1783 USD |
608,542.2500 BAT |
0.1773 USD |
0.1728 USD |
0.1804 USD |
0.1783 USD |
| 2024-07-09 |
0.1778 USD |
307,477.5200 BAT |
0.1689 USD |
0.1686 USD |
0.1778 USD |
0.1778 USD |
| 2024-07-08 |
0.1701 USD |
765,241.1500 BAT |
0.1657 USD |
0.1591 USD |
0.1744 USD |
0.1701 USD |
| 2024-07-07 |
0.1655 USD |
542,725.9800 BAT |
0.1761 USD |
0.1655 USD |
0.1771 USD |
0.1655 USD |
| 2024-07-06 |
0.1761 USD |
393,054.2600 BAT |
0.1677 USD |
0.1662 USD |
0.1761 USD |
0.1761 USD |
| 2024-07-05 |
0.1666 USD |
2,815,429.0400 BAT |
0.1690 USD |
0.1500 USD |
0.1754 USD |
0.1666 USD |
| 2024-07-04 |
0.1735 USD |
815,919.2700 BAT |
0.1849 USD |
0.1713 USD |
0.1855 USD |
0.1735 USD |
| 2024-07-03 |
0.1847 USD |
646,394.1400 BAT |
0.1900 USD |
0.1827 USD |
0.1906 USD |
0.1847 USD |
| 2024-07-02 |
0.1899 USD |
278,747.4700 BAT |
0.1892 USD |
0.1884 USD |
0.1926 USD |
0.1899 USD |
| 2024-07-01 |
0.1893 USD |
323,977.4600 BAT |
0.1961 USD |
0.1889 USD |
0.1990 USD |
0.1893 USD |
| 2024-06-30 |
0.1972 USD |
332,633.1800 BAT |
0.1881 USD |
0.1854 USD |
0.1978 USD |
0.1972 USD |
| 2024-06-29 |
0.1888 USD |
257,147.5600 BAT |
0.1937 USD |
0.1886 USD |
0.1964 USD |
0.1888 USD |
| 2024-06-28 |
0.1933 USD |
354,641.7400 BAT |
0.1973 USD |
0.1933 USD |
0.1996 USD |
0.1933 USD |
| 2024-06-27 |
0.1971 USD |
279,253.4900 BAT |
0.1912 USD |
0.1886 USD |
0.1975 USD |
0.1971 USD |
| 2024-06-26 |
0.1919 USD |
298,243.9600 BAT |
0.1936 USD |
0.1888 USD |
0.1951 USD |
0.1919 USD |
| 2024-06-25 |
0.1945 USD |
298,495.5100 BAT |
0.1894 USD |
0.1889 USD |
0.1969 USD |
0.1945 USD |
| 2024-06-24 |
0.1887 USD |
521,502.3200 BAT |
0.1863 USD |
0.1781 USD |
0.1887 USD |
0.1887 USD |
| 2024-06-23 |
0.1853 USD |
284,824.7100 BAT |
0.1891 USD |
0.1848 USD |
0.1924 USD |
0.1853 USD |
| 2024-06-22 |
0.1891 USD |
319,073.5900 BAT |
0.1896 USD |
0.1873 USD |
0.1907 USD |
0.1891 USD |
| 2024-06-21 |
0.1899 USD |
534,140.4500 BAT |
0.1912 USD |
0.1879 USD |
0.1949 USD |
0.1899 USD |
| 2024-06-20 |
0.1913 USD |
526,653.8500 BAT |
0.1869 USD |
0.1868 USD |
0.1975 USD |
0.1913 USD |
| 2024-06-19 |
0.1862 USD |
607,922.1000 BAT |
0.1822 USD |
0.1814 USD |
0.1905 USD |
0.1862 USD |
| 2024-06-18 |
0.1810 USD |
1,547,585.3100 BAT |
0.1971 USD |
0.1750 USD |
0.1982 USD |
0.1810 USD |
| 2024-06-17 |
0.1972 USD |
1,018,162.5200 BAT |
0.2143 USD |
0.1932 USD |
0.2143 USD |
0.1972 USD |
| 2024-06-16 |
0.2141 USD |
149,676.8600 BAT |
0.2136 USD |
0.2093 USD |
0.2151 USD |
0.2141 USD |
| 2024-06-15 |
0.2134 USD |
274,669.6200 BAT |
0.2097 USD |
0.2095 USD |
0.2147 USD |
0.2134 USD |
| 2024-06-14 |
0.2092 USD |
521,143.9500 BAT |
0.2123 USD |
0.2050 USD |
0.2180 USD |
0.2092 USD |
| 2024-06-13 |
0.2117 USD |
265,291.9500 BAT |
0.2240 USD |
0.2104 USD |
0.2253 USD |
0.2117 USD |
| 2024-06-12 |
0.2225 USD |
663,352.3200 BAT |
0.2155 USD |
0.2111 USD |
0.2294 USD |
0.2225 USD |
| 2024-06-11 |
0.2156 USD |
1,254,754.1900 BAT |
0.2201 USD |
0.2068 USD |
0.2218 USD |
0.2156 USD |
| 2024-06-10 |
0.2198 USD |
793,412.9000 BAT |
0.2188 USD |
0.2145 USD |
0.2282 USD |
0.2198 USD |
| 2024-06-09 |
0.2188 USD |
753,732.7100 BAT |
0.2124 USD |
0.2123 USD |
0.2200 USD |
0.2188 USD |
| 2024-06-08 |
0.2122 USD |
844,456.3000 BAT |
0.2283 USD |
0.2106 USD |
0.2311 USD |
0.2122 USD |
| 2024-06-07 |
0.2308 USD |
2,235,001.8300 BAT |
0.2449 USD |
0.2133 USD |
0.2534 USD |
0.2308 USD |
| 2024-06-06 |
0.2452 USD |
1,321,274.4800 BAT |
0.2499 USD |
0.2413 USD |
0.2499 USD |
0.2452 USD |
| 2024-06-05 |
0.2487 USD |
1,808,385.0800 BAT |
0.2434 USD |
0.2432 USD |
0.2523 USD |
0.2487 USD |
| 2024-06-04 |
0.2433 USD |
575,578.2000 BAT |
0.2425 USD |
0.2356 USD |
0.2435 USD |
0.2433 USD |
| 2024-06-03 |
0.2432 USD |
1,817,990.8600 BAT |
0.2421 USD |
0.2402 USD |
0.2488 USD |
0.2432 USD |
| 2024-06-02 |
0.2429 USD |
1,077,557.0600 BAT |
0.2420 USD |
0.2408 USD |
0.2486 USD |
0.2429 USD |
| 2024-06-01 |
0.2410 USD |
807,757.1200 BAT |
0.2425 USD |
0.2386 USD |
0.2433 USD |
0.2410 USD |
| 2024-05-31 |
0.2428 USD |
444,667.6500 BAT |
0.2422 USD |
0.2362 USD |
0.2432 USD |
0.2428 USD |
| 2024-05-30 |
0.2435 USD |
1,621,565.2900 BAT |
0.2423 USD |
0.2373 USD |
0.2468 USD |
0.2435 USD |
| 2024-05-29 |
0.2422 USD |
335,827.8800 BAT |
0.2460 USD |
0.2416 USD |
0.2500 USD |
0.2422 USD |
| 2024-05-28 |
0.2463 USD |
1,089,206.0600 BAT |
0.2506 USD |
0.2410 USD |
0.2511 USD |
0.2463 USD |
| 2024-05-27 |
0.2504 USD |
355,371.1100 BAT |
0.2430 USD |
0.2417 USD |
0.2531 USD |
0.2504 USD |
| 2024-05-26 |
0.2430 USD |
219,452.5500 BAT |
0.2496 USD |
0.2416 USD |
0.2503 USD |
0.2430 USD |
| 2024-05-25 |
0.2491 USD |
249,739.6600 BAT |
0.2475 USD |
0.2472 USD |
0.2523 USD |
0.2491 USD |