Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1763 USD |
1,367,005.7900 BAT |
0.1806 USD |
0.1753 USD |
0.1832 USD |
0.1763 USD |
| 2023-01-04 |
0.1802 USD |
1,596,056.6300 BAT |
0.1732 USD |
0.1730 USD |
0.1831 USD |
0.1802 USD |
| 2023-01-03 |
0.1733 USD |
729,809.6000 BAT |
0.1732 USD |
0.1696 USD |
0.1739 USD |
0.1733 USD |
| 2023-01-02 |
0.1738 USD |
1,281,479.5700 BAT |
0.1681 USD |
0.1648 USD |
0.1749 USD |
0.1738 USD |
| 2023-01-01 |
0.1680 USD |
1,161,544.7400 BAT |
0.1660 USD |
0.1643 USD |
0.1693 USD |
0.1680 USD |
| 2022-12-31 |
0.1655 USD |
1,385,471.6300 BAT |
0.1656 USD |
0.1651 USD |
0.1684 USD |
0.1655 USD |
| 2022-12-30 |
0.1652 USD |
2,003,301.6200 BAT |
0.1656 USD |
0.1603 USD |
0.1668 USD |
0.1652 USD |
| 2022-12-29 |
0.1660 USD |
3,644,391.8300 BAT |
0.1679 USD |
0.1619 USD |
0.1693 USD |
0.1660 USD |
| 2022-12-28 |
0.1679 USD |
1,130,773.8700 BAT |
0.1789 USD |
0.1658 USD |
0.1794 USD |
0.1679 USD |
| 2022-12-27 |
0.1786 USD |
1,652,333.8100 BAT |
0.1874 USD |
0.1769 USD |
0.1874 USD |
0.1786 USD |
| 2022-12-26 |
0.1861 USD |
682,727.2800 BAT |
0.1858 USD |
0.1837 USD |
0.1876 USD |
0.1861 USD |
| 2022-12-25 |
0.1861 USD |
486,609.1400 BAT |
0.1890 USD |
0.1840 USD |
0.1900 USD |
0.1861 USD |
| 2022-12-24 |
0.1888 USD |
1,107,298.4300 BAT |
0.1897 USD |
0.1880 USD |
0.1913 USD |
0.1888 USD |
| 2022-12-23 |
0.1895 USD |
837,011.5400 BAT |
0.1899 USD |
0.1885 USD |
0.1912 USD |
0.1895 USD |
| 2022-12-22 |
0.1897 USD |
973,472.0400 BAT |
0.1882 USD |
0.1832 USD |
0.1900 USD |
0.1897 USD |
| 2022-12-21 |
0.1878 USD |
833,587.2700 BAT |
0.1888 USD |
0.1839 USD |
0.1897 USD |
0.1878 USD |
| 2022-12-20 |
0.1885 USD |
1,063,956.2000 BAT |
0.1798 USD |
0.1787 USD |
0.1890 USD |
0.1885 USD |
| 2022-12-19 |
0.1793 USD |
1,333,732.4500 BAT |
0.1892 USD |
0.1752 USD |
0.1928 USD |
0.1793 USD |
| 2022-12-18 |
0.1899 USD |
604,623.1800 BAT |
0.1911 USD |
0.1881 USD |
0.1920 USD |
0.1899 USD |
| 2022-12-17 |
0.1917 USD |
1,365,813.4400 BAT |
0.1913 USD |
0.1860 USD |
0.1934 USD |
0.1917 USD |
| 2022-12-16 |
0.1915 USD |
2,035,782.2100 BAT |
0.2156 USD |
0.1900 USD |
0.2177 USD |
0.1915 USD |
| 2022-12-15 |
0.2155 USD |
665,205.1300 BAT |
0.2237 USD |
0.2152 USD |
0.2245 USD |
0.2155 USD |
| 2022-12-14 |
0.2239 USD |
937,512.2800 BAT |
0.2266 USD |
0.2203 USD |
0.2286 USD |
0.2239 USD |
| 2022-12-13 |
0.2265 USD |
1,019,692.2200 BAT |
0.2229 USD |
0.2111 USD |
0.2279 USD |
0.2265 USD |
| 2022-12-12 |
0.2221 USD |
813,506.2800 BAT |
0.2238 USD |
0.2155 USD |
0.2242 USD |
0.2221 USD |
| 2022-12-11 |
0.2238 USD |
471,769.7900 BAT |
0.2269 USD |
0.2232 USD |
0.2298 USD |
0.2238 USD |
| 2022-12-10 |
0.2269 USD |
489,779.4000 BAT |
0.2247 USD |
0.2238 USD |
0.2293 USD |
0.2269 USD |
| 2022-12-09 |
0.2246 USD |
573,116.8200 BAT |
0.2270 USD |
0.2220 USD |
0.2271 USD |
0.2246 USD |
| 2022-12-08 |
0.2262 USD |
397,556.1800 BAT |
0.2225 USD |
0.2191 USD |
0.2273 USD |
0.2262 USD |
| 2022-12-07 |
0.2225 USD |
652,027.6900 BAT |
0.2335 USD |
0.2190 USD |
0.2340 USD |
0.2225 USD |
| 2022-12-06 |
0.2335 USD |
511,605.4100 BAT |
0.2312 USD |
0.2306 USD |
0.2335 USD |
0.2335 USD |
| 2022-12-05 |
0.2309 USD |
914,129.0200 BAT |
0.2330 USD |
0.2282 USD |
0.2399 USD |
0.2309 USD |
| 2022-12-04 |
0.2332 USD |
999,068.7600 BAT |
0.2284 USD |
0.2284 USD |
0.2342 USD |
0.2332 USD |
| 2022-12-03 |
0.2284 USD |
2,207,978.8900 BAT |
0.2367 USD |
0.2253 USD |
0.2407 USD |
0.2284 USD |
| 2022-12-02 |
0.2369 USD |
723,909.2500 BAT |
0.2317 USD |
0.2278 USD |
0.2374 USD |
0.2369 USD |
| 2022-12-01 |
0.2310 USD |
928,978.2600 BAT |
0.2374 USD |
0.2283 USD |
0.2375 USD |
0.2310 USD |
| 2022-11-30 |
0.2382 USD |
1,636,676.7200 BAT |
0.2260 USD |
0.2260 USD |
0.2382 USD |
0.2382 USD |
| 2022-11-29 |
0.2252 USD |
1,150,424.0400 BAT |
0.2234 USD |
0.2213 USD |
0.2285 USD |
0.2252 USD |
| 2022-11-28 |
0.2230 USD |
831,396.2300 BAT |
0.2289 USD |
0.2181 USD |
0.2296 USD |
0.2230 USD |
| 2022-11-27 |
0.2282 USD |
379,877.6400 BAT |
0.2274 USD |
0.2263 USD |
0.2333 USD |
0.2282 USD |
| 2022-11-26 |
0.2276 USD |
2,392,620.5100 BAT |
0.2284 USD |
0.2272 USD |
0.2353 USD |
0.2276 USD |
| 2022-11-25 |
0.2271 USD |
484,589.8800 BAT |
0.2289 USD |
0.2225 USD |
0.2313 USD |
0.2271 USD |
| 2022-11-24 |
0.2301 USD |
816,577.0300 BAT |
0.2318 USD |
0.2238 USD |
0.2345 USD |
0.2301 USD |
| 2022-11-23 |
0.2309 USD |
848,586.9300 BAT |
0.2237 USD |
0.2229 USD |
0.2310 USD |
0.2309 USD |
| 2022-11-22 |
0.2232 USD |
1,064,094.7100 BAT |
0.2193 USD |
0.2111 USD |
0.2246 USD |
0.2232 USD |
| 2022-11-21 |
0.2191 USD |
1,205,190.5900 BAT |
0.2184 USD |
0.2116 USD |
0.2248 USD |
0.2191 USD |
| 2022-11-20 |
0.2176 USD |
1,598,076.3300 BAT |
0.2293 USD |
0.2161 USD |
0.2368 USD |
0.2176 USD |
| 2022-11-19 |
0.2294 USD |
1,506,553.9100 BAT |
0.2238 USD |
0.2192 USD |
0.2320 USD |
0.2294 USD |
| 2022-11-18 |
0.2233 USD |
2,219,958.8400 BAT |
0.2214 USD |
0.2206 USD |
0.2269 USD |
0.2233 USD |
| 2022-11-17 |
0.2223 USD |
739,607.6100 BAT |
0.2249 USD |
0.2175 USD |
0.2294 USD |
0.2223 USD |