Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3147 EUR |
154,617.0200 BAT |
0.3180 EUR |
0.3125 EUR |
0.3264 EUR |
0.3147 EUR |
| 2022-09-14 |
0.3280 EUR |
71,185.7600 BAT |
0.3240 EUR |
0.3180 EUR |
0.3280 EUR |
0.3280 EUR |
| 2022-09-13 |
0.3254 EUR |
265,687.1600 BAT |
0.3444 EUR |
0.3225 EUR |
0.3595 EUR |
0.3254 EUR |
| 2022-09-12 |
0.3495 EUR |
236,281.0500 BAT |
0.3480 EUR |
0.3421 EUR |
0.3579 EUR |
0.3495 EUR |
| 2022-09-11 |
0.3487 EUR |
170,827.0000 BAT |
0.3534 EUR |
0.3430 EUR |
0.3620 EUR |
0.3487 EUR |
| 2022-09-10 |
0.3499 EUR |
182,703.8200 BAT |
0.3522 EUR |
0.3450 EUR |
0.3570 EUR |
0.3499 EUR |
| 2022-09-09 |
0.3529 EUR |
209,104.5700 BAT |
0.3315 EUR |
0.3305 EUR |
0.3562 EUR |
0.3529 EUR |
| 2022-09-08 |
0.3296 EUR |
131,501.7500 BAT |
0.3250 EUR |
0.3178 EUR |
0.3330 EUR |
0.3296 EUR |
| 2022-09-07 |
0.3267 EUR |
31,436.5400 BAT |
0.3185 EUR |
0.3100 EUR |
0.3287 EUR |
0.3267 EUR |
| 2022-09-06 |
0.3208 EUR |
66,809.9900 BAT |
0.3440 EUR |
0.3170 EUR |
0.3480 EUR |
0.3208 EUR |
| 2022-09-05 |
0.3440 EUR |
15,314.6600 BAT |
0.3540 EUR |
0.3380 EUR |
0.3560 EUR |
0.3440 EUR |
| 2022-09-04 |
0.3500 EUR |
17,474.9400 BAT |
0.3390 EUR |
0.3360 EUR |
0.3520 EUR |
0.3500 EUR |
| 2022-09-03 |
0.3370 EUR |
7,789.9600 BAT |
0.3390 EUR |
0.3340 EUR |
0.3410 EUR |
0.3370 EUR |
| 2022-09-02 |
0.3380 EUR |
12,148.2600 BAT |
0.3420 EUR |
0.3340 EUR |
0.3450 EUR |
0.3380 EUR |
| 2022-09-01 |
0.3420 EUR |
30,136.0800 BAT |
0.3360 EUR |
0.3260 EUR |
0.3420 EUR |
0.3420 EUR |
| 2022-08-31 |
0.3330 EUR |
23,951.9500 BAT |
0.3390 EUR |
0.3330 EUR |
0.3460 EUR |
0.3330 EUR |
| 2022-08-30 |
0.3370 EUR |
15,877.2000 BAT |
0.3470 EUR |
0.3290 EUR |
0.3500 EUR |
0.3370 EUR |
| 2022-08-29 |
0.3440 EUR |
17,040.9700 BAT |
0.3310 EUR |
0.3270 EUR |
0.3450 EUR |
0.3440 EUR |
| 2022-08-28 |
0.3320 EUR |
20,391.3600 BAT |
0.3380 EUR |
0.3290 EUR |
0.3450 EUR |
0.3320 EUR |
| 2022-08-27 |
0.3390 EUR |
20,166.8300 BAT |
0.3360 EUR |
0.3320 EUR |
0.3430 EUR |
0.3390 EUR |
| 2022-08-26 |
0.3430 EUR |
69,635.1100 BAT |
0.3710 EUR |
0.3390 EUR |
0.3760 EUR |
0.3430 EUR |
| 2022-08-25 |
0.3750 EUR |
16,440.4300 BAT |
0.3700 EUR |
0.3670 EUR |
0.3770 EUR |
0.3750 EUR |
| 2022-08-24 |
0.3720 EUR |
53,355.4800 BAT |
0.3730 EUR |
0.3620 EUR |
0.3800 EUR |
0.3720 EUR |
| 2022-08-23 |
0.3740 EUR |
20,517.9200 BAT |
0.3660 EUR |
0.3540 EUR |
0.3740 EUR |
0.3740 EUR |
| 2022-08-22 |
0.3620 EUR |
101,067.7400 BAT |
0.3670 EUR |
0.3480 EUR |
0.3670 EUR |
0.3620 EUR |
| 2022-08-21 |
0.3690 EUR |
29,290.1900 BAT |
0.3590 EUR |
0.3550 EUR |
0.3710 EUR |
0.3690 EUR |
| 2022-08-20 |
0.3570 EUR |
54,799.0400 BAT |
0.3580 EUR |
0.3470 EUR |
0.3670 EUR |
0.3570 EUR |
| 2022-08-19 |
0.3600 EUR |
205,303.1100 BAT |
0.3880 EUR |
0.3540 EUR |
0.3900 EUR |
0.3600 EUR |
| 2022-08-18 |
0.3890 EUR |
99,163.0000 BAT |
0.4030 EUR |
0.3830 EUR |
0.4080 EUR |
0.3890 EUR |
| 2022-08-17 |
0.4030 EUR |
32,468.6600 BAT |
0.4240 EUR |
0.3980 EUR |
0.4340 EUR |
0.4030 EUR |
| 2022-08-16 |
0.4230 EUR |
32,666.5100 BAT |
0.4360 EUR |
0.4180 EUR |
0.4390 EUR |
0.4230 EUR |
| 2022-08-15 |
0.4330 EUR |
119,663.4800 BAT |
0.4320 EUR |
0.4260 EUR |
0.4490 EUR |
0.4330 EUR |
| 2022-08-14 |
0.4330 EUR |
53,094.2200 BAT |
0.4450 EUR |
0.4280 EUR |
0.4580 EUR |
0.4330 EUR |
| 2022-08-13 |
0.4460 EUR |
33,891.3100 BAT |
0.4520 EUR |
0.4440 EUR |
0.4590 EUR |
0.4460 EUR |
| 2022-08-12 |
0.4560 EUR |
142,739.7200 BAT |
0.4430 EUR |
0.4340 EUR |
0.4650 EUR |
0.4560 EUR |
| 2022-08-11 |
0.4440 EUR |
112,790.1400 BAT |
0.4490 EUR |
0.4370 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-08-10 |
0.4510 EUR |
329,568.7900 BAT |
0.4260 EUR |
0.4070 EUR |
0.4520 EUR |
0.4510 EUR |
| 2022-08-09 |
0.4290 EUR |
172,570.6900 BAT |
0.4280 EUR |
0.4240 EUR |
0.4500 EUR |
0.4290 EUR |
| 2022-08-08 |
0.4270 EUR |
45,500.2300 BAT |
0.4250 EUR |
0.4210 EUR |
0.4400 EUR |
0.4270 EUR |
| 2022-08-07 |
0.4260 EUR |
21,350.5000 BAT |
0.4220 EUR |
0.4150 EUR |
0.4280 EUR |
0.4260 EUR |
| 2022-08-06 |
0.4300 EUR |
145,149.1300 BAT |
0.4210 EUR |
0.4200 EUR |
0.4460 EUR |
0.4300 EUR |
| 2022-08-05 |
0.4210 EUR |
135,222.0300 BAT |
0.3950 EUR |
0.3920 EUR |
0.4340 EUR |
0.4210 EUR |
| 2022-08-04 |
0.3930 EUR |
49,108.5700 BAT |
0.3950 EUR |
0.3840 EUR |
0.4030 EUR |
0.3930 EUR |
| 2022-08-03 |
0.3890 EUR |
61,182.9500 BAT |
0.3910 EUR |
0.3790 EUR |
0.4020 EUR |
0.3890 EUR |
| 2022-08-02 |
0.3910 EUR |
95,282.6500 BAT |
0.4060 EUR |
0.3790 EUR |
0.4110 EUR |
0.3910 EUR |
| 2022-08-01 |
0.4010 EUR |
141,232.2600 BAT |
0.3950 EUR |
0.3950 EUR |
0.4350 EUR |
0.4010 EUR |
| 2022-07-31 |
0.3910 EUR |
137,783.0400 BAT |
0.4010 EUR |
0.3890 EUR |
0.4170 EUR |
0.3910 EUR |
| 2022-07-30 |
0.3940 EUR |
194,399.9400 BAT |
0.3960 EUR |
0.3920 EUR |
0.4200 EUR |
0.3940 EUR |
| 2022-07-29 |
0.4030 EUR |
112,745.1000 BAT |
0.3970 EUR |
0.3850 EUR |
0.4100 EUR |
0.4030 EUR |
| 2022-07-28 |
0.4000 EUR |
76,075.0600 BAT |
0.3900 EUR |
0.3770 EUR |
0.4090 EUR |
0.4000 EUR |