Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0750 USD |
157,689.7600 BAND |
1.1190 USD |
1.0750 USD |
1.1210 USD |
1.0750 USD |
| 2025-02-22 |
1.1250 USD |
103,281.8100 BAND |
1.0790 USD |
1.0640 USD |
1.1260 USD |
1.1250 USD |
| 2025-02-21 |
1.0960 USD |
401,080.7500 BAND |
1.0550 USD |
1.0480 USD |
1.1850 USD |
1.0960 USD |
| 2025-02-20 |
1.0510 USD |
66,834.9300 BAND |
0.9700 USD |
0.9690 USD |
1.0570 USD |
1.0510 USD |
| 2025-02-19 |
0.9680 USD |
32,774.8000 BAND |
0.9490 USD |
0.9390 USD |
0.9830 USD |
0.9680 USD |
| 2025-02-18 |
0.9460 USD |
85,153.4600 BAND |
0.9830 USD |
0.9080 USD |
0.9830 USD |
0.9460 USD |
| 2025-02-17 |
0.9870 USD |
124,132.1800 BAND |
0.9710 USD |
0.9630 USD |
1.0450 USD |
0.9870 USD |
| 2025-02-16 |
0.9600 USD |
46,586.2100 BAND |
0.9690 USD |
0.9530 USD |
1.0040 USD |
0.9600 USD |
| 2025-02-15 |
0.9710 USD |
37,250.7100 BAND |
0.9970 USD |
0.9670 USD |
1.0100 USD |
0.9710 USD |
| 2025-02-14 |
0.9960 USD |
72,229.6300 BAND |
0.9890 USD |
0.9710 USD |
1.0200 USD |
0.9960 USD |
| 2025-02-13 |
0.9900 USD |
86,451.7200 BAND |
1.0020 USD |
0.9580 USD |
1.0100 USD |
0.9900 USD |
| 2025-02-12 |
1.0020 USD |
133,275.9200 BAND |
0.9680 USD |
0.9210 USD |
1.0210 USD |
1.0020 USD |
| 2025-02-11 |
0.9550 USD |
139,051.1800 BAND |
0.9540 USD |
0.9400 USD |
1.0000 USD |
0.9550 USD |
| 2025-02-10 |
0.9450 USD |
114,763.5300 BAND |
0.9140 USD |
0.8730 USD |
0.9560 USD |
0.9450 USD |
| 2025-02-09 |
0.9120 USD |
121,297.8900 BAND |
0.9180 USD |
0.8650 USD |
0.9540 USD |
0.9120 USD |
| 2025-02-08 |
0.9120 USD |
118,914.1900 BAND |
0.8760 USD |
0.8440 USD |
0.9210 USD |
0.9120 USD |
| 2025-02-07 |
0.8840 USD |
134,874.8300 BAND |
0.8620 USD |
0.8490 USD |
0.9350 USD |
0.8840 USD |
| 2025-02-06 |
0.8470 USD |
72,147.0100 BAND |
0.9160 USD |
0.8470 USD |
0.9260 USD |
0.8470 USD |
| 2025-02-05 |
0.9000 USD |
46,506.3900 BAND |
0.9240 USD |
0.8940 USD |
0.9500 USD |
0.9000 USD |
| 2025-02-04 |
0.9230 USD |
145,303.8500 BAND |
1.0220 USD |
0.8950 USD |
1.0290 USD |
0.9230 USD |
| 2025-02-03 |
1.0410 USD |
529,522.8300 BAND |
0.9990 USD |
0.7580 USD |
1.0410 USD |
1.0410 USD |
| 2025-02-02 |
0.9700 USD |
272,342.1500 BAND |
1.0720 USD |
0.9700 USD |
1.1120 USD |
0.9700 USD |
| 2025-02-01 |
1.0750 USD |
116,793.4400 BAND |
1.1850 USD |
1.0750 USD |
1.1970 USD |
1.0750 USD |
| 2025-01-31 |
1.1830 USD |
46,102.9700 BAND |
1.1900 USD |
1.1660 USD |
1.2260 USD |
1.1830 USD |
| 2025-01-30 |
1.1980 USD |
75,123.0900 BAND |
1.1280 USD |
1.1250 USD |
1.2180 USD |
1.1980 USD |
| 2025-01-29 |
1.1410 USD |
67,930.2600 BAND |
1.1020 USD |
1.1010 USD |
1.1730 USD |
1.1410 USD |
| 2025-01-28 |
1.0950 USD |
203,205.7400 BAND |
1.1990 USD |
1.0950 USD |
1.2120 USD |
1.0950 USD |
| 2025-01-27 |
1.1990 USD |
137,734.9600 BAND |
1.2580 USD |
1.1240 USD |
1.2700 USD |
1.1990 USD |
| 2025-01-26 |
1.2870 USD |
262,809.3400 BAND |
1.2000 USD |
1.2000 USD |
1.3220 USD |
1.2870 USD |
| 2025-01-25 |
1.2100 USD |
38,199.1000 BAND |
1.1750 USD |
1.1570 USD |
1.2120 USD |
1.2100 USD |
| 2025-01-24 |
1.1800 USD |
92,902.7800 BAND |
1.2140 USD |
1.1730 USD |
1.2420 USD |
1.1800 USD |
| 2025-01-23 |
1.2180 USD |
112,273.6700 BAND |
1.2200 USD |
1.1690 USD |
1.2360 USD |
1.2180 USD |
| 2025-01-22 |
1.2340 USD |
42,532.4800 BAND |
1.2440 USD |
1.2300 USD |
1.2770 USD |
1.2340 USD |
| 2025-01-21 |
1.2280 USD |
188,238.6200 BAND |
1.2100 USD |
1.1580 USD |
1.2710 USD |
1.2280 USD |
| 2025-01-20 |
1.2320 USD |
275,952.1700 BAND |
1.2850 USD |
1.1990 USD |
1.3710 USD |
1.2320 USD |
| 2025-01-19 |
1.3060 USD |
184,795.8600 BAND |
1.4010 USD |
1.2720 USD |
1.4430 USD |
1.3060 USD |
| 2025-01-18 |
1.3850 USD |
141,266.9600 BAND |
1.5110 USD |
1.3660 USD |
1.5200 USD |
1.3850 USD |
| 2025-01-17 |
1.5050 USD |
166,431.0200 BAND |
1.3900 USD |
1.3900 USD |
1.5220 USD |
1.5050 USD |
| 2025-01-16 |
1.4110 USD |
103,942.9900 BAND |
1.4040 USD |
1.3550 USD |
1.4220 USD |
1.4110 USD |
| 2025-01-15 |
1.3920 USD |
90,810.6200 BAND |
1.3290 USD |
1.2840 USD |
1.3970 USD |
1.3920 USD |
| 2025-01-14 |
1.3230 USD |
98,683.0300 BAND |
1.2740 USD |
1.2710 USD |
1.3300 USD |
1.3230 USD |
| 2025-01-13 |
1.2940 USD |
131,158.9600 BAND |
1.3310 USD |
1.1840 USD |
1.3690 USD |
1.2940 USD |
| 2025-01-12 |
1.3230 USD |
29,558.9400 BAND |
1.3610 USD |
1.3190 USD |
1.3730 USD |
1.3230 USD |
| 2025-01-11 |
1.3640 USD |
98,829.4100 BAND |
1.3680 USD |
1.3360 USD |
1.3840 USD |
1.3640 USD |
| 2025-01-10 |
1.3740 USD |
47,953.3100 BAND |
1.3410 USD |
1.3180 USD |
1.3850 USD |
1.3740 USD |
| 2025-01-09 |
1.3410 USD |
80,933.6600 BAND |
1.3830 USD |
1.2910 USD |
1.4010 USD |
1.3410 USD |
| 2025-01-08 |
1.3810 USD |
165,652.0100 BAND |
1.4490 USD |
1.3050 USD |
1.4540 USD |
1.3810 USD |
| 2025-01-07 |
1.4420 USD |
106,793.3200 BAND |
1.5930 USD |
1.4340 USD |
1.6040 USD |
1.4420 USD |
| 2025-01-06 |
1.6000 USD |
40,718.3900 BAND |
1.5810 USD |
1.5590 USD |
1.6450 USD |
1.6000 USD |
| 2025-01-05 |
1.5850 USD |
98,303.2200 BAND |
1.5770 USD |
1.5560 USD |
1.5970 USD |
1.5850 USD |