Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.2500 USD |
69,911.8800 BAND |
1.2000 USD |
1.1560 USD |
1.2560 USD |
1.2500 USD |
| 2024-11-14 |
1.1880 USD |
72,147.5800 BAND |
1.2190 USD |
1.1760 USD |
1.2720 USD |
1.1880 USD |
| 2024-11-13 |
1.2250 USD |
103,443.0800 BAND |
1.2940 USD |
1.1640 USD |
1.3200 USD |
1.2250 USD |
| 2024-11-12 |
1.2940 USD |
321,052.2500 BAND |
1.3150 USD |
1.2290 USD |
1.3840 USD |
1.2940 USD |
| 2024-11-11 |
1.3190 USD |
156,046.9000 BAND |
1.2530 USD |
1.2240 USD |
1.3390 USD |
1.3190 USD |
| 2024-11-10 |
1.2540 USD |
182,624.8000 BAND |
1.2200 USD |
1.1850 USD |
1.2970 USD |
1.2540 USD |
| 2024-11-09 |
1.2220 USD |
92,802.6100 BAND |
1.1690 USD |
1.1590 USD |
1.2250 USD |
1.2220 USD |
| 2024-11-08 |
1.1680 USD |
58,407.8000 BAND |
1.1660 USD |
1.1340 USD |
1.1750 USD |
1.1680 USD |
| 2024-11-07 |
1.1650 USD |
57,167.8500 BAND |
1.1580 USD |
1.1300 USD |
1.1810 USD |
1.1650 USD |
| 2024-11-06 |
1.1560 USD |
81,773.5800 BAND |
1.0220 USD |
1.0220 USD |
1.1590 USD |
1.1560 USD |
| 2024-11-05 |
1.0180 USD |
34,583.2200 BAND |
0.9790 USD |
0.9720 USD |
1.0350 USD |
1.0180 USD |
| 2024-11-04 |
0.9750 USD |
35,197.2200 BAND |
0.9950 USD |
0.9530 USD |
1.0160 USD |
0.9750 USD |
| 2024-11-03 |
0.9950 USD |
77,511.2100 BAND |
1.0380 USD |
0.9550 USD |
1.0380 USD |
0.9950 USD |
| 2024-11-02 |
1.0310 USD |
48,481.2300 BAND |
1.0660 USD |
1.0260 USD |
1.0780 USD |
1.0310 USD |
| 2024-11-01 |
1.0660 USD |
106,944.9000 BAND |
1.1280 USD |
1.0470 USD |
1.1280 USD |
1.0660 USD |
| 2024-10-31 |
1.1300 USD |
131,658.6900 BAND |
1.2500 USD |
1.1130 USD |
1.2560 USD |
1.1300 USD |
| 2024-10-30 |
1.2470 USD |
199,202.6800 BAND |
1.1700 USD |
1.1470 USD |
1.2750 USD |
1.2470 USD |
| 2024-10-29 |
1.1690 USD |
79,993.9100 BAND |
1.0860 USD |
1.0860 USD |
1.1690 USD |
1.1690 USD |
| 2024-10-28 |
1.0860 USD |
20,731.6600 BAND |
1.0850 USD |
1.0360 USD |
1.0930 USD |
1.0860 USD |
| 2024-10-27 |
1.0890 USD |
30,153.1800 BAND |
1.0440 USD |
1.0380 USD |
1.0990 USD |
1.0890 USD |
| 2024-10-26 |
1.0420 USD |
68,860.5200 BAND |
1.0460 USD |
1.0200 USD |
1.0650 USD |
1.0420 USD |
| 2024-10-25 |
1.0480 USD |
70,725.6700 BAND |
1.1670 USD |
1.0000 USD |
1.1760 USD |
1.0480 USD |
| 2024-10-24 |
1.1640 USD |
85,318.9700 BAND |
1.1470 USD |
1.1200 USD |
1.1900 USD |
1.1640 USD |
| 2024-10-23 |
1.1450 USD |
59,078.5200 BAND |
1.1940 USD |
1.1140 USD |
1.1940 USD |
1.1450 USD |
| 2024-10-22 |
1.1900 USD |
79,678.4300 BAND |
1.1910 USD |
1.1610 USD |
1.2030 USD |
1.1900 USD |
| 2024-10-21 |
1.1860 USD |
44,690.9800 BAND |
1.2300 USD |
1.1690 USD |
1.2500 USD |
1.1860 USD |
| 2024-10-20 |
1.2300 USD |
114,441.5700 BAND |
1.1660 USD |
1.1520 USD |
1.2370 USD |
1.2300 USD |
| 2024-10-19 |
1.1630 USD |
94,307.9500 BAND |
1.1480 USD |
1.1480 USD |
1.1980 USD |
1.1630 USD |
| 2024-10-18 |
1.1470 USD |
31,411.8900 BAND |
1.1080 USD |
1.1050 USD |
1.1470 USD |
1.1470 USD |
| 2024-10-17 |
1.1110 USD |
36,491.9000 BAND |
1.1290 USD |
1.0800 USD |
1.1400 USD |
1.1110 USD |
| 2024-10-16 |
1.1370 USD |
16,510.5900 BAND |
1.1620 USD |
1.1160 USD |
1.1620 USD |
1.1370 USD |
| 2024-10-15 |
1.1610 USD |
46,827.0000 BAND |
1.1830 USD |
1.1120 USD |
1.1840 USD |
1.1610 USD |
| 2024-10-14 |
1.1780 USD |
24,326.0400 BAND |
1.1300 USD |
1.1120 USD |
1.1850 USD |
1.1780 USD |
| 2024-10-13 |
1.1250 USD |
23,136.7200 BAND |
1.1540 USD |
1.0900 USD |
1.1550 USD |
1.1250 USD |
| 2024-10-12 |
1.1520 USD |
14,897.8200 BAND |
1.1250 USD |
1.1250 USD |
1.1620 USD |
1.1520 USD |
| 2024-10-11 |
1.1250 USD |
24,116.7100 BAND |
1.0850 USD |
1.0840 USD |
1.1340 USD |
1.1250 USD |
| 2024-10-10 |
1.0890 USD |
35,474.2400 BAND |
1.0910 USD |
1.0510 USD |
1.1020 USD |
1.0890 USD |
| 2024-10-09 |
1.0850 USD |
11,611.5800 BAND |
1.1070 USD |
1.0700 USD |
1.1240 USD |
1.0850 USD |
| 2024-10-08 |
1.1030 USD |
18,354.1400 BAND |
1.1340 USD |
1.0960 USD |
1.1570 USD |
1.1030 USD |
| 2024-10-07 |
1.1340 USD |
22,262.7300 BAND |
1.1630 USD |
1.1300 USD |
1.1880 USD |
1.1340 USD |
| 2024-10-06 |
1.1670 USD |
10,399.2600 BAND |
1.1380 USD |
1.1340 USD |
1.1710 USD |
1.1670 USD |
| 2024-10-05 |
1.1430 USD |
72,516.6600 BAND |
1.1440 USD |
1.1140 USD |
1.1830 USD |
1.1430 USD |
| 2024-10-04 |
1.1430 USD |
29,076.2900 BAND |
1.0840 USD |
1.0790 USD |
1.1510 USD |
1.1430 USD |
| 2024-10-03 |
1.0770 USD |
48,171.2100 BAND |
1.1030 USD |
1.0380 USD |
1.1190 USD |
1.0770 USD |
| 2024-10-02 |
1.0990 USD |
59,819.2600 BAND |
1.1020 USD |
1.0740 USD |
1.1510 USD |
1.0990 USD |
| 2024-10-01 |
1.1010 USD |
106,726.2200 BAND |
1.2190 USD |
1.0880 USD |
1.2720 USD |
1.1010 USD |
| 2024-09-30 |
1.2210 USD |
45,411.6300 BAND |
1.3220 USD |
1.2080 USD |
1.3320 USD |
1.2210 USD |
| 2024-09-29 |
1.3260 USD |
30,785.8700 BAND |
1.3160 USD |
1.2840 USD |
1.3410 USD |
1.3260 USD |
| 2024-09-28 |
1.3170 USD |
80,525.4600 BAND |
1.3410 USD |
1.2990 USD |
1.3500 USD |
1.3170 USD |
| 2024-09-27 |
1.3450 USD |
39,511.5200 BAND |
1.3130 USD |
1.3010 USD |
1.3500 USD |
1.3450 USD |