Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0310 USD |
48,481.2300 BAND |
1.0660 USD |
1.0260 USD |
1.0780 USD |
1.0310 USD |
| 2024-11-01 |
1.0660 USD |
106,944.9000 BAND |
1.1280 USD |
1.0470 USD |
1.1280 USD |
1.0660 USD |
| 2024-10-31 |
1.1300 USD |
131,658.6900 BAND |
1.2500 USD |
1.1130 USD |
1.2560 USD |
1.1300 USD |
| 2024-10-30 |
1.2470 USD |
199,202.6800 BAND |
1.1700 USD |
1.1470 USD |
1.2750 USD |
1.2470 USD |
| 2024-10-29 |
1.1690 USD |
79,993.9100 BAND |
1.0860 USD |
1.0860 USD |
1.1690 USD |
1.1690 USD |
| 2024-10-28 |
1.0860 USD |
20,731.6600 BAND |
1.0850 USD |
1.0360 USD |
1.0930 USD |
1.0860 USD |
| 2024-10-27 |
1.0890 USD |
30,153.1800 BAND |
1.0440 USD |
1.0380 USD |
1.0990 USD |
1.0890 USD |
| 2024-10-26 |
1.0420 USD |
68,860.5200 BAND |
1.0460 USD |
1.0200 USD |
1.0650 USD |
1.0420 USD |
| 2024-10-25 |
1.0480 USD |
70,725.6700 BAND |
1.1670 USD |
1.0000 USD |
1.1760 USD |
1.0480 USD |
| 2024-10-24 |
1.1640 USD |
85,318.9700 BAND |
1.1470 USD |
1.1200 USD |
1.1900 USD |
1.1640 USD |
| 2024-10-23 |
1.1450 USD |
59,078.5200 BAND |
1.1940 USD |
1.1140 USD |
1.1940 USD |
1.1450 USD |
| 2024-10-22 |
1.1900 USD |
79,678.4300 BAND |
1.1910 USD |
1.1610 USD |
1.2030 USD |
1.1900 USD |
| 2024-10-21 |
1.1860 USD |
44,690.9800 BAND |
1.2300 USD |
1.1690 USD |
1.2500 USD |
1.1860 USD |
| 2024-10-20 |
1.2300 USD |
114,441.5700 BAND |
1.1660 USD |
1.1520 USD |
1.2370 USD |
1.2300 USD |
| 2024-10-19 |
1.1630 USD |
94,307.9500 BAND |
1.1480 USD |
1.1480 USD |
1.1980 USD |
1.1630 USD |
| 2024-10-18 |
1.1470 USD |
31,411.8900 BAND |
1.1080 USD |
1.1050 USD |
1.1470 USD |
1.1470 USD |
| 2024-10-17 |
1.1110 USD |
36,491.9000 BAND |
1.1290 USD |
1.0800 USD |
1.1400 USD |
1.1110 USD |
| 2024-10-16 |
1.1370 USD |
16,510.5900 BAND |
1.1620 USD |
1.1160 USD |
1.1620 USD |
1.1370 USD |
| 2024-10-15 |
1.1610 USD |
46,827.0000 BAND |
1.1830 USD |
1.1120 USD |
1.1840 USD |
1.1610 USD |
| 2024-10-14 |
1.1780 USD |
24,326.0400 BAND |
1.1300 USD |
1.1120 USD |
1.1850 USD |
1.1780 USD |
| 2024-10-13 |
1.1250 USD |
23,136.7200 BAND |
1.1540 USD |
1.0900 USD |
1.1550 USD |
1.1250 USD |
| 2024-10-12 |
1.1520 USD |
14,897.8200 BAND |
1.1250 USD |
1.1250 USD |
1.1620 USD |
1.1520 USD |
| 2024-10-11 |
1.1250 USD |
24,116.7100 BAND |
1.0850 USD |
1.0840 USD |
1.1340 USD |
1.1250 USD |
| 2024-10-10 |
1.0890 USD |
35,474.2400 BAND |
1.0910 USD |
1.0510 USD |
1.1020 USD |
1.0890 USD |
| 2024-10-09 |
1.0850 USD |
11,611.5800 BAND |
1.1070 USD |
1.0700 USD |
1.1240 USD |
1.0850 USD |
| 2024-10-08 |
1.1030 USD |
18,354.1400 BAND |
1.1340 USD |
1.0960 USD |
1.1570 USD |
1.1030 USD |
| 2024-10-07 |
1.1340 USD |
22,262.7300 BAND |
1.1630 USD |
1.1300 USD |
1.1880 USD |
1.1340 USD |
| 2024-10-06 |
1.1670 USD |
10,399.2600 BAND |
1.1380 USD |
1.1340 USD |
1.1710 USD |
1.1670 USD |
| 2024-10-05 |
1.1430 USD |
72,516.6600 BAND |
1.1440 USD |
1.1140 USD |
1.1830 USD |
1.1430 USD |
| 2024-10-04 |
1.1430 USD |
29,076.2900 BAND |
1.0840 USD |
1.0790 USD |
1.1510 USD |
1.1430 USD |
| 2024-10-03 |
1.0770 USD |
48,171.2100 BAND |
1.1030 USD |
1.0380 USD |
1.1190 USD |
1.0770 USD |
| 2024-10-02 |
1.0990 USD |
59,819.2600 BAND |
1.1020 USD |
1.0740 USD |
1.1510 USD |
1.0990 USD |
| 2024-10-01 |
1.1010 USD |
106,726.2200 BAND |
1.2190 USD |
1.0880 USD |
1.2720 USD |
1.1010 USD |
| 2024-09-30 |
1.2210 USD |
45,411.6300 BAND |
1.3220 USD |
1.2080 USD |
1.3320 USD |
1.2210 USD |
| 2024-09-29 |
1.3260 USD |
30,785.8700 BAND |
1.3160 USD |
1.2840 USD |
1.3410 USD |
1.3260 USD |
| 2024-09-28 |
1.3170 USD |
80,525.4600 BAND |
1.3410 USD |
1.2990 USD |
1.3500 USD |
1.3170 USD |
| 2024-09-27 |
1.3450 USD |
39,511.5200 BAND |
1.3130 USD |
1.3010 USD |
1.3500 USD |
1.3450 USD |
| 2024-09-26 |
1.3080 USD |
83,399.4900 BAND |
1.2780 USD |
1.2580 USD |
1.3370 USD |
1.3080 USD |
| 2024-09-25 |
1.2680 USD |
86,817.1800 BAND |
1.2750 USD |
1.2610 USD |
1.3400 USD |
1.2680 USD |
| 2024-09-24 |
1.2700 USD |
101,542.4100 BAND |
1.2720 USD |
1.2290 USD |
1.2810 USD |
1.2700 USD |
| 2024-09-23 |
1.2700 USD |
35,317.7000 BAND |
1.2260 USD |
1.2100 USD |
1.2850 USD |
1.2700 USD |
| 2024-09-22 |
1.2310 USD |
49,938.2900 BAND |
1.2660 USD |
1.2060 USD |
1.2660 USD |
1.2310 USD |
| 2024-09-21 |
1.2670 USD |
30,832.3700 BAND |
1.2410 USD |
1.2260 USD |
1.2830 USD |
1.2670 USD |
| 2024-09-20 |
1.2360 USD |
90,809.5700 BAND |
1.2020 USD |
1.1820 USD |
1.2410 USD |
1.2360 USD |
| 2024-09-19 |
1.2000 USD |
96,973.7500 BAND |
1.1670 USD |
1.1670 USD |
1.2140 USD |
1.2000 USD |
| 2024-09-18 |
1.1650 USD |
25,036.6500 BAND |
1.1170 USD |
1.0880 USD |
1.1650 USD |
1.1650 USD |
| 2024-09-17 |
1.1190 USD |
74,248.6000 BAND |
1.0440 USD |
1.0320 USD |
1.1260 USD |
1.1190 USD |
| 2024-09-16 |
1.0470 USD |
7,511.4200 BAND |
1.0830 USD |
1.0290 USD |
1.0910 USD |
1.0470 USD |
| 2024-09-15 |
1.0920 USD |
17,864.3000 BAND |
1.1290 USD |
1.0790 USD |
1.1360 USD |
1.0920 USD |
| 2024-09-14 |
1.1300 USD |
23,599.5200 BAND |
1.1240 USD |
1.0840 USD |
1.1380 USD |
1.1300 USD |