Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.5760 USD |
32,373.9300 BAND |
1.5910 USD |
1.5500 USD |
1.6020 USD |
1.5760 USD |
| 2025-01-03 |
1.5890 USD |
41,812.6700 BAND |
1.5030 USD |
1.4740 USD |
1.5890 USD |
1.5890 USD |
| 2025-01-02 |
1.5090 USD |
57,698.2700 BAND |
1.4500 USD |
1.4430 USD |
1.5360 USD |
1.5090 USD |
| 2025-01-01 |
1.4460 USD |
26,063.7800 BAND |
1.4130 USD |
1.3720 USD |
1.4570 USD |
1.4460 USD |
| 2024-12-31 |
1.4160 USD |
35,234.5900 BAND |
1.4460 USD |
1.3940 USD |
1.4620 USD |
1.4160 USD |
| 2024-12-30 |
1.4520 USD |
33,499.6200 BAND |
1.4410 USD |
1.3800 USD |
1.5060 USD |
1.4520 USD |
| 2024-12-29 |
1.4410 USD |
21,999.4700 BAND |
1.5090 USD |
1.4320 USD |
1.5180 USD |
1.4410 USD |
| 2024-12-28 |
1.5130 USD |
37,593.6800 BAND |
1.4360 USD |
1.4270 USD |
1.5300 USD |
1.5130 USD |
| 2024-12-27 |
1.4350 USD |
107,678.9600 BAND |
1.4290 USD |
1.4090 USD |
1.5080 USD |
1.4350 USD |
| 2024-12-26 |
1.4230 USD |
29,762.8400 BAND |
1.5520 USD |
1.4000 USD |
1.5560 USD |
1.4230 USD |
| 2024-12-25 |
1.5450 USD |
27,922.2600 BAND |
1.5580 USD |
1.5180 USD |
1.5850 USD |
1.5450 USD |
| 2024-12-24 |
1.5590 USD |
134,968.6200 BAND |
1.5100 USD |
1.4690 USD |
1.5780 USD |
1.5590 USD |
| 2024-12-23 |
1.5070 USD |
63,949.4300 BAND |
1.3880 USD |
1.3620 USD |
1.5330 USD |
1.5070 USD |
| 2024-12-22 |
1.3950 USD |
54,452.0900 BAND |
1.3770 USD |
1.3450 USD |
1.4390 USD |
1.3950 USD |
| 2024-12-21 |
1.3850 USD |
98,008.4800 BAND |
1.4850 USD |
1.3620 USD |
1.5660 USD |
1.3850 USD |
| 2024-12-20 |
1.4820 USD |
389,523.6300 BAND |
1.4210 USD |
1.2360 USD |
1.4950 USD |
1.4820 USD |
| 2024-12-19 |
1.4290 USD |
223,796.7000 BAND |
1.5830 USD |
1.3730 USD |
1.6050 USD |
1.4290 USD |
| 2024-12-18 |
1.5880 USD |
211,486.1500 BAND |
1.7740 USD |
1.5480 USD |
1.7750 USD |
1.5880 USD |
| 2024-12-17 |
1.7690 USD |
180,049.2600 BAND |
1.8690 USD |
1.7420 USD |
1.8960 USD |
1.7690 USD |
| 2024-12-16 |
1.8770 USD |
126,917.2600 BAND |
1.8940 USD |
1.8110 USD |
1.9830 USD |
1.8770 USD |
| 2024-12-15 |
1.9020 USD |
98,320.4900 BAND |
1.8460 USD |
1.8000 USD |
1.9300 USD |
1.9020 USD |
| 2024-12-14 |
1.8470 USD |
168,475.8100 BAND |
1.9920 USD |
1.8100 USD |
2.0370 USD |
1.8470 USD |
| 2024-12-13 |
1.9910 USD |
275,806.4500 BAND |
2.0690 USD |
1.9490 USD |
2.0920 USD |
1.9910 USD |
| 2024-12-12 |
2.0740 USD |
1,125,717.4500 BAND |
1.8270 USD |
1.8150 USD |
2.2310 USD |
2.0740 USD |
| 2024-12-11 |
1.8200 USD |
134,945.7200 BAND |
1.6700 USD |
1.6130 USD |
1.8380 USD |
1.8200 USD |
| 2024-12-10 |
1.6720 USD |
440,454.2600 BAND |
1.7570 USD |
1.5250 USD |
1.8380 USD |
1.6720 USD |
| 2024-12-09 |
1.7600 USD |
453,753.1000 BAND |
2.2880 USD |
1.6290 USD |
2.3000 USD |
1.7600 USD |
| 2024-12-08 |
2.2940 USD |
159,386.4700 BAND |
2.1880 USD |
2.1180 USD |
2.2990 USD |
2.2940 USD |
| 2024-12-07 |
2.1940 USD |
140,302.7600 BAND |
2.2120 USD |
2.1530 USD |
2.2690 USD |
2.1940 USD |
| 2024-12-06 |
2.2180 USD |
227,653.1600 BAND |
2.1900 USD |
2.0620 USD |
2.2540 USD |
2.2180 USD |
| 2024-12-05 |
2.1860 USD |
595,886.9100 BAND |
2.1820 USD |
2.0710 USD |
2.3310 USD |
2.1860 USD |
| 2024-12-04 |
2.1860 USD |
460,080.8200 BAND |
2.1390 USD |
2.1080 USD |
2.4600 USD |
2.1860 USD |
| 2024-12-03 |
2.1400 USD |
461,668.4600 BAND |
1.9250 USD |
1.8740 USD |
2.1570 USD |
2.1400 USD |
| 2024-12-02 |
1.9270 USD |
303,475.9300 BAND |
1.8790 USD |
1.7600 USD |
1.9540 USD |
1.9270 USD |
| 2024-12-01 |
1.8820 USD |
134,173.6700 BAND |
1.8750 USD |
1.7950 USD |
1.9040 USD |
1.8820 USD |
| 2024-11-30 |
1.8780 USD |
186,567.3100 BAND |
1.7690 USD |
1.7460 USD |
1.9140 USD |
1.8780 USD |
| 2024-11-29 |
1.7700 USD |
284,707.9900 BAND |
1.6890 USD |
1.6740 USD |
1.8160 USD |
1.7700 USD |
| 2024-11-28 |
1.6900 USD |
226,972.9600 BAND |
1.6610 USD |
1.6020 USD |
1.6980 USD |
1.6900 USD |
| 2024-11-27 |
1.6600 USD |
331,034.4000 BAND |
1.5600 USD |
1.5450 USD |
1.7110 USD |
1.6600 USD |
| 2024-11-26 |
1.5760 USD |
93,716.8600 BAND |
1.5030 USD |
1.4330 USD |
1.6180 USD |
1.5760 USD |
| 2024-11-25 |
1.5070 USD |
332,932.7600 BAND |
1.5490 USD |
1.4710 USD |
1.6450 USD |
1.5070 USD |
| 2024-11-24 |
1.5460 USD |
535,508.4000 BAND |
1.4300 USD |
1.3870 USD |
1.5510 USD |
1.5460 USD |
| 2024-11-23 |
1.4370 USD |
311,217.3200 BAND |
1.3810 USD |
1.3640 USD |
1.4740 USD |
1.4370 USD |
| 2024-11-22 |
1.3820 USD |
213,785.7900 BAND |
1.3380 USD |
1.3000 USD |
1.3860 USD |
1.3820 USD |
| 2024-11-21 |
1.3360 USD |
156,002.0900 BAND |
1.2320 USD |
1.2000 USD |
1.3460 USD |
1.3360 USD |
| 2024-11-20 |
1.2370 USD |
95,691.0200 BAND |
1.3080 USD |
1.2180 USD |
1.3150 USD |
1.2370 USD |
| 2024-11-19 |
1.3130 USD |
82,876.5200 BAND |
1.3760 USD |
1.2850 USD |
1.3840 USD |
1.3130 USD |
| 2024-11-18 |
1.3720 USD |
70,698.0500 BAND |
1.2820 USD |
1.2800 USD |
1.3970 USD |
1.3720 USD |
| 2024-11-17 |
1.2840 USD |
79,338.7000 BAND |
1.3610 USD |
1.2680 USD |
1.3780 USD |
1.2840 USD |
| 2024-11-16 |
1.3590 USD |
124,111.3000 BAND |
1.2480 USD |
1.2440 USD |
1.3670 USD |
1.3590 USD |