Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.7320 USD |
15,161.7500 BAND |
0.7230 USD |
0.7200 USD |
0.7590 USD |
0.7320 USD |
| 2025-03-31 |
0.7210 USD |
42,156.6700 BAND |
0.7140 USD |
0.6940 USD |
0.7300 USD |
0.7210 USD |
| 2025-03-30 |
0.7170 USD |
6,015.5500 BAND |
0.7280 USD |
0.7170 USD |
0.7380 USD |
0.7170 USD |
| 2025-03-29 |
0.7200 USD |
55,977.3400 BAND |
0.7670 USD |
0.7130 USD |
0.7710 USD |
0.7200 USD |
| 2025-03-28 |
0.7600 USD |
59,473.4100 BAND |
0.8270 USD |
0.7500 USD |
0.8370 USD |
0.7600 USD |
| 2025-03-27 |
0.8290 USD |
27,290.9800 BAND |
0.8500 USD |
0.8200 USD |
0.8580 USD |
0.8290 USD |
| 2025-03-26 |
0.8390 USD |
35,303.4700 BAND |
0.8610 USD |
0.8270 USD |
0.8710 USD |
0.8390 USD |
| 2025-03-25 |
0.8580 USD |
77,118.7800 BAND |
0.8450 USD |
0.8320 USD |
0.8720 USD |
0.8580 USD |
| 2025-03-24 |
0.8420 USD |
23,591.5100 BAND |
0.8030 USD |
0.7970 USD |
0.8470 USD |
0.8420 USD |
| 2025-03-23 |
0.7930 USD |
36,466.2600 BAND |
0.7940 USD |
0.7790 USD |
0.8190 USD |
0.7930 USD |
| 2025-03-22 |
0.8020 USD |
209,462.6300 BAND |
0.7650 USD |
0.7650 USD |
0.8260 USD |
0.8020 USD |
| 2025-03-21 |
0.7680 USD |
33,109.7300 BAND |
0.7760 USD |
0.7500 USD |
0.7840 USD |
0.7680 USD |
| 2025-03-20 |
0.7740 USD |
51,150.8800 BAND |
0.8130 USD |
0.7700 USD |
0.8130 USD |
0.7740 USD |
| 2025-03-19 |
0.8120 USD |
87,155.4900 BAND |
0.7870 USD |
0.7850 USD |
0.8140 USD |
0.8120 USD |
| 2025-03-18 |
0.7780 USD |
49,315.9500 BAND |
0.8020 USD |
0.7490 USD |
0.8020 USD |
0.7780 USD |
| 2025-03-17 |
0.7980 USD |
153,686.2800 BAND |
0.7520 USD |
0.7520 USD |
0.8290 USD |
0.7980 USD |
| 2025-03-16 |
0.7460 USD |
161,386.9500 BAND |
0.7910 USD |
0.7450 USD |
0.7990 USD |
0.7460 USD |
| 2025-03-15 |
0.7960 USD |
25,867.3600 BAND |
0.7740 USD |
0.7660 USD |
0.7990 USD |
0.7960 USD |
| 2025-03-14 |
0.7760 USD |
43,161.7600 BAND |
0.7490 USD |
0.7460 USD |
0.7890 USD |
0.7760 USD |
| 2025-03-13 |
0.7280 USD |
63,626.2600 BAND |
0.7550 USD |
0.7220 USD |
0.7660 USD |
0.7280 USD |
| 2025-03-12 |
0.7510 USD |
168,448.3200 BAND |
0.7430 USD |
0.7130 USD |
0.7710 USD |
0.7510 USD |
| 2025-03-11 |
0.7500 USD |
368,093.5700 BAND |
0.7360 USD |
0.6720 USD |
0.7610 USD |
0.7500 USD |
| 2025-03-10 |
0.7450 USD |
124,108.1600 BAND |
0.7680 USD |
0.7050 USD |
0.8240 USD |
0.7450 USD |
| 2025-03-09 |
0.7590 USD |
140,409.3400 BAND |
0.8720 USD |
0.7470 USD |
0.8720 USD |
0.7590 USD |
| 2025-03-08 |
0.8780 USD |
16,872.4700 BAND |
0.8920 USD |
0.8650 USD |
0.8940 USD |
0.8780 USD |
| 2025-03-07 |
0.9070 USD |
85,022.3400 BAND |
0.8930 USD |
0.8470 USD |
0.9370 USD |
0.9070 USD |
| 2025-03-06 |
0.8820 USD |
19,957.7300 BAND |
0.9180 USD |
0.8770 USD |
0.9330 USD |
0.8820 USD |
| 2025-03-05 |
0.9120 USD |
72,986.9500 BAND |
0.8740 USD |
0.8650 USD |
0.9130 USD |
0.9120 USD |
| 2025-03-04 |
0.8820 USD |
123,207.9300 BAND |
0.9110 USD |
0.8230 USD |
0.9180 USD |
0.8820 USD |
| 2025-03-03 |
0.9150 USD |
221,715.7100 BAND |
1.0490 USD |
0.9000 USD |
1.0490 USD |
0.9150 USD |
| 2025-03-02 |
1.0500 USD |
200,478.1200 BAND |
0.9840 USD |
0.9580 USD |
1.0560 USD |
1.0500 USD |
| 2025-03-01 |
0.9820 USD |
186,590.1100 BAND |
0.9590 USD |
0.9090 USD |
0.9860 USD |
0.9820 USD |
| 2025-02-28 |
0.9640 USD |
126,356.6600 BAND |
0.9720 USD |
0.8850 USD |
0.9750 USD |
0.9640 USD |
| 2025-02-27 |
1.0060 USD |
59,219.8500 BAND |
0.9820 USD |
0.9670 USD |
1.0200 USD |
1.0060 USD |
| 2025-02-26 |
0.9590 USD |
272,645.8700 BAND |
0.9250 USD |
0.9180 USD |
0.9970 USD |
0.9590 USD |
| 2025-02-25 |
0.9360 USD |
286,251.0100 BAND |
0.9020 USD |
0.8370 USD |
0.9400 USD |
0.9360 USD |
| 2025-02-24 |
0.9000 USD |
211,355.8400 BAND |
1.0900 USD |
0.8770 USD |
1.0990 USD |
0.9000 USD |
| 2025-02-23 |
1.0750 USD |
157,689.7600 BAND |
1.1190 USD |
1.0750 USD |
1.1210 USD |
1.0750 USD |
| 2025-02-22 |
1.1250 USD |
103,281.8100 BAND |
1.0790 USD |
1.0640 USD |
1.1260 USD |
1.1250 USD |
| 2025-02-21 |
1.0960 USD |
401,080.7500 BAND |
1.0550 USD |
1.0480 USD |
1.1850 USD |
1.0960 USD |
| 2025-02-20 |
1.0510 USD |
66,834.9300 BAND |
0.9700 USD |
0.9690 USD |
1.0570 USD |
1.0510 USD |
| 2025-02-19 |
0.9680 USD |
32,774.8000 BAND |
0.9490 USD |
0.9390 USD |
0.9830 USD |
0.9680 USD |
| 2025-02-18 |
0.9460 USD |
85,153.4600 BAND |
0.9830 USD |
0.9080 USD |
0.9830 USD |
0.9460 USD |
| 2025-02-17 |
0.9870 USD |
124,132.1800 BAND |
0.9710 USD |
0.9630 USD |
1.0450 USD |
0.9870 USD |
| 2025-02-16 |
0.9600 USD |
46,586.2100 BAND |
0.9690 USD |
0.9530 USD |
1.0040 USD |
0.9600 USD |
| 2025-02-15 |
0.9710 USD |
37,250.7100 BAND |
0.9970 USD |
0.9670 USD |
1.0100 USD |
0.9710 USD |
| 2025-02-14 |
0.9960 USD |
72,229.6300 BAND |
0.9890 USD |
0.9710 USD |
1.0200 USD |
0.9960 USD |
| 2025-02-13 |
0.9900 USD |
86,451.7200 BAND |
1.0020 USD |
0.9580 USD |
1.0100 USD |
0.9900 USD |
| 2025-02-12 |
1.0020 USD |
133,275.9200 BAND |
0.9680 USD |
0.9210 USD |
1.0210 USD |
1.0020 USD |
| 2025-02-11 |
0.9550 USD |
139,051.1800 BAND |
0.9540 USD |
0.9400 USD |
1.0000 USD |
0.9550 USD |