Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.9960 USD |
62,952.3300 BAND |
0.9810 USD |
0.9780 USD |
1.0120 USD |
0.9960 USD |
| 2023-09-12 |
0.9790 USD |
26,674.2500 BAND |
0.9770 USD |
0.9730 USD |
1.0200 USD |
0.9790 USD |
| 2023-09-11 |
0.9780 USD |
55,615.1000 BAND |
1.0120 USD |
0.9580 USD |
1.0130 USD |
0.9780 USD |
| 2023-09-10 |
1.0060 USD |
68,204.5000 BAND |
1.0370 USD |
0.9640 USD |
1.0370 USD |
1.0060 USD |
| 2023-09-09 |
1.0420 USD |
73,657.9400 BAND |
1.0470 USD |
1.0300 USD |
1.0740 USD |
1.0420 USD |
| 2023-09-08 |
1.0470 USD |
52,982.3800 BAND |
1.0410 USD |
1.0250 USD |
1.0540 USD |
1.0470 USD |
| 2023-09-07 |
1.0470 USD |
90,408.2700 BAND |
1.0400 USD |
1.0180 USD |
1.0480 USD |
1.0470 USD |
| 2023-09-06 |
1.0380 USD |
46,788.0100 BAND |
1.0450 USD |
1.0210 USD |
1.0520 USD |
1.0380 USD |
| 2023-09-05 |
1.0430 USD |
66,992.3600 BAND |
1.0360 USD |
1.0140 USD |
1.0590 USD |
1.0430 USD |
| 2023-09-04 |
1.0330 USD |
70,475.0600 BAND |
1.0400 USD |
1.0220 USD |
1.0790 USD |
1.0330 USD |
| 2023-09-03 |
1.0400 USD |
99,271.1200 BAND |
1.0450 USD |
1.0270 USD |
1.0880 USD |
1.0400 USD |
| 2023-09-02 |
1.0460 USD |
62,630.9300 BAND |
1.0410 USD |
1.0080 USD |
1.0500 USD |
1.0460 USD |
| 2023-09-01 |
1.0420 USD |
69,119.0400 BAND |
1.0810 USD |
1.0360 USD |
1.1070 USD |
1.0420 USD |
| 2023-08-31 |
1.0840 USD |
82,718.7300 BAND |
1.1070 USD |
1.0510 USD |
1.1750 USD |
1.0840 USD |
| 2023-08-30 |
1.0970 USD |
53,812.8300 BAND |
1.1090 USD |
1.0840 USD |
1.1420 USD |
1.0970 USD |
| 2023-08-29 |
1.1070 USD |
122,505.6000 BAND |
1.0860 USD |
1.0460 USD |
1.1440 USD |
1.1070 USD |
| 2023-08-28 |
1.0950 USD |
388,370.1100 BAND |
1.0430 USD |
1.0140 USD |
1.1500 USD |
1.0950 USD |
| 2023-08-27 |
1.0370 USD |
38,261.6900 BAND |
1.0220 USD |
1.0070 USD |
1.0380 USD |
1.0370 USD |
| 2023-08-26 |
1.0250 USD |
101,012.7700 BAND |
1.0290 USD |
1.0230 USD |
1.0800 USD |
1.0250 USD |
| 2023-08-25 |
1.0160 USD |
23,021.3000 BAND |
1.0180 USD |
0.9900 USD |
1.0290 USD |
1.0160 USD |
| 2023-08-24 |
1.0140 USD |
111,317.3500 BAND |
1.0240 USD |
1.0130 USD |
1.0880 USD |
1.0140 USD |
| 2023-08-23 |
1.0240 USD |
28,691.0000 BAND |
0.9910 USD |
0.9870 USD |
1.0410 USD |
1.0240 USD |
| 2023-08-22 |
0.9920 USD |
50,176.1300 BAND |
1.0180 USD |
0.9550 USD |
1.0180 USD |
0.9920 USD |
| 2023-08-21 |
1.0150 USD |
30,996.1000 BAND |
1.0290 USD |
0.9850 USD |
1.0310 USD |
1.0150 USD |
| 2023-08-20 |
1.0330 USD |
55,207.9900 BAND |
1.0360 USD |
1.0250 USD |
1.0440 USD |
1.0330 USD |
| 2023-08-19 |
1.0330 USD |
33,819.1800 BAND |
1.0080 USD |
1.0060 USD |
1.0380 USD |
1.0330 USD |
| 2023-08-18 |
1.0120 USD |
135,508.4800 BAND |
0.9630 USD |
0.9630 USD |
1.0120 USD |
1.0120 USD |
| 2023-08-17 |
0.9650 USD |
201,600.6700 BAND |
1.0480 USD |
0.8540 USD |
1.0620 USD |
0.9650 USD |
| 2023-08-16 |
1.0380 USD |
170,871.2600 BAND |
1.1000 USD |
1.0200 USD |
1.1020 USD |
1.0380 USD |
| 2023-08-15 |
1.1020 USD |
194,164.3000 BAND |
1.1820 USD |
1.0400 USD |
1.2010 USD |
1.1020 USD |
| 2023-08-14 |
1.1880 USD |
121,927.6400 BAND |
1.1720 USD |
1.1620 USD |
1.1950 USD |
1.1880 USD |
| 2023-08-13 |
1.1750 USD |
78,988.9000 BAND |
1.1630 USD |
1.1550 USD |
1.1950 USD |
1.1750 USD |
| 2023-08-12 |
1.1650 USD |
108,157.8000 BAND |
1.1740 USD |
1.1620 USD |
1.1890 USD |
1.1650 USD |
| 2023-08-11 |
1.1770 USD |
37,335.2000 BAND |
1.1850 USD |
1.1730 USD |
1.2020 USD |
1.1770 USD |
| 2023-08-10 |
1.1810 USD |
69,613.4700 BAND |
1.2060 USD |
1.1790 USD |
1.2070 USD |
1.1810 USD |
| 2023-08-09 |
1.2020 USD |
95,920.4300 BAND |
1.2300 USD |
1.1980 USD |
1.2330 USD |
1.2020 USD |
| 2023-08-08 |
1.2300 USD |
132,429.4600 BAND |
1.2250 USD |
1.2160 USD |
1.2500 USD |
1.2300 USD |
| 2023-08-07 |
1.2190 USD |
77,779.3300 BAND |
1.2220 USD |
1.1850 USD |
1.2460 USD |
1.2190 USD |
| 2023-08-06 |
1.2200 USD |
70,942.1500 BAND |
1.2000 USD |
1.1970 USD |
1.2380 USD |
1.2200 USD |
| 2023-08-05 |
1.2020 USD |
41,628.0800 BAND |
1.1850 USD |
1.1720 USD |
1.2020 USD |
1.2020 USD |
| 2023-08-04 |
1.1880 USD |
37,089.8200 BAND |
1.1900 USD |
1.1710 USD |
1.2000 USD |
1.1880 USD |
| 2023-08-03 |
1.1920 USD |
50,983.5200 BAND |
1.2070 USD |
1.1840 USD |
1.2290 USD |
1.1920 USD |
| 2023-08-02 |
1.2070 USD |
49,330.8700 BAND |
1.2240 USD |
1.1900 USD |
1.2240 USD |
1.2070 USD |
| 2023-08-01 |
1.2160 USD |
103,153.2900 BAND |
1.1850 USD |
1.1530 USD |
1.2170 USD |
1.2160 USD |
| 2023-07-31 |
1.1900 USD |
35,648.9100 BAND |
1.1760 USD |
1.1710 USD |
1.2020 USD |
1.1900 USD |
| 2023-07-30 |
1.1780 USD |
65,759.1400 BAND |
1.2010 USD |
1.1460 USD |
1.2040 USD |
1.1780 USD |
| 2023-07-29 |
1.2030 USD |
22,489.7500 BAND |
1.1950 USD |
1.1910 USD |
1.2140 USD |
1.2030 USD |
| 2023-07-28 |
1.1980 USD |
70,622.8600 BAND |
1.1970 USD |
1.1770 USD |
1.2120 USD |
1.1980 USD |
| 2023-07-27 |
1.2020 USD |
204,207.4500 BAND |
1.2050 USD |
1.1850 USD |
1.2300 USD |
1.2020 USD |
| 2023-07-26 |
1.2070 USD |
121,958.2700 BAND |
1.1750 USD |
1.1530 USD |
1.2210 USD |
1.2070 USD |