Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7440 USD |
65,380.8400 BAND |
0.7560 USD |
0.7360 USD |
0.7600 USD |
0.7440 USD |
| 2025-09-10 |
0.7530 USD |
120,518.8300 BAND |
0.7320 USD |
0.7290 USD |
0.7670 USD |
0.7530 USD |
| 2025-09-09 |
0.7290 USD |
102,502.1700 BAND |
0.7490 USD |
0.7220 USD |
0.7780 USD |
0.7290 USD |
| 2025-09-08 |
0.7440 USD |
79,086.7700 BAND |
0.7430 USD |
0.7370 USD |
0.7530 USD |
0.7440 USD |
| 2025-09-07 |
0.7470 USD |
65,611.5600 BAND |
0.7460 USD |
0.7360 USD |
0.7600 USD |
0.7470 USD |
| 2025-09-06 |
0.7530 USD |
218,793.9300 BAND |
0.7250 USD |
0.7140 USD |
0.7620 USD |
0.7530 USD |
| 2025-09-05 |
0.7270 USD |
232,451.8500 BAND |
0.7160 USD |
0.7040 USD |
0.7400 USD |
0.7270 USD |
| 2025-09-04 |
0.7160 USD |
239,811.7100 BAND |
0.7650 USD |
0.7080 USD |
0.7690 USD |
0.7160 USD |
| 2025-09-03 |
0.7760 USD |
83,904.3000 BAND |
0.7770 USD |
0.7620 USD |
0.7830 USD |
0.7760 USD |
| 2025-09-02 |
0.7710 USD |
115,877.1400 BAND |
0.7570 USD |
0.7520 USD |
0.7880 USD |
0.7710 USD |
| 2025-09-01 |
0.7430 USD |
165,843.7100 BAND |
0.7830 USD |
0.7400 USD |
0.7990 USD |
0.7430 USD |
| 2025-08-31 |
0.7810 USD |
204,350.3600 BAND |
0.8130 USD |
0.7810 USD |
0.8290 USD |
0.7810 USD |
| 2025-08-30 |
0.8110 USD |
216,307.3000 BAND |
0.8130 USD |
0.8020 USD |
0.8520 USD |
0.8110 USD |
| 2025-08-29 |
0.8170 USD |
174,532.7700 BAND |
0.8620 USD |
0.7980 USD |
0.8660 USD |
0.8170 USD |
| 2025-08-28 |
0.8510 USD |
411,532.4400 BAND |
0.8740 USD |
0.8230 USD |
0.9170 USD |
0.8510 USD |
| 2025-08-27 |
0.8620 USD |
287,758.1700 BAND |
0.8730 USD |
0.8320 USD |
0.9040 USD |
0.8620 USD |
| 2025-08-26 |
0.8860 USD |
310,792.1500 BAND |
0.9260 USD |
0.8790 USD |
0.9310 USD |
0.8860 USD |
| 2025-08-25 |
0.9350 USD |
663,456.4500 BAND |
1.0280 USD |
0.9240 USD |
1.0580 USD |
0.9350 USD |
| 2025-08-24 |
1.0370 USD |
607,493.2900 BAND |
1.1490 USD |
1.0320 USD |
1.1670 USD |
1.0370 USD |
| 2025-08-23 |
1.1540 USD |
3,571,038.8800 BAND |
1.1140 USD |
1.0450 USD |
1.1920 USD |
1.1540 USD |
| 2025-08-22 |
1.1680 USD |
4,899,267.0000 BAND |
0.8380 USD |
0.8140 USD |
1.3420 USD |
1.1680 USD |
| 2025-08-21 |
0.8350 USD |
1,701,593.1500 BAND |
0.8210 USD |
0.8070 USD |
0.9400 USD |
0.8350 USD |
| 2025-08-20 |
0.8430 USD |
1,380,386.3700 BAND |
0.6880 USD |
0.6810 USD |
0.9370 USD |
0.8430 USD |
| 2025-08-19 |
0.6990 USD |
175,563.4400 BAND |
0.7320 USD |
0.6880 USD |
0.7690 USD |
0.6990 USD |
| 2025-08-18 |
0.7530 USD |
142,025.3600 BAND |
0.7470 USD |
0.7110 USD |
0.7580 USD |
0.7530 USD |
| 2025-08-17 |
0.7580 USD |
648,355.8000 BAND |
0.7810 USD |
0.7370 USD |
0.7880 USD |
0.7580 USD |
| 2025-08-16 |
0.7750 USD |
1,055,158.9900 BAND |
0.6540 USD |
0.6540 USD |
0.8500 USD |
0.7750 USD |
| 2025-08-15 |
0.6450 USD |
176,155.4100 BAND |
0.6570 USD |
0.6300 USD |
0.6760 USD |
0.6450 USD |
| 2025-08-14 |
0.6550 USD |
138,504.6000 BAND |
0.7680 USD |
0.6500 USD |
0.7760 USD |
0.6550 USD |
| 2025-08-13 |
0.7580 USD |
69,897.5500 BAND |
0.7460 USD |
0.7330 USD |
0.7740 USD |
0.7580 USD |
| 2025-08-12 |
0.7400 USD |
38,600.4900 BAND |
0.6980 USD |
0.6820 USD |
0.7460 USD |
0.7400 USD |
| 2025-08-11 |
0.7010 USD |
24,512.4100 BAND |
0.7470 USD |
0.7010 USD |
0.7630 USD |
0.7010 USD |
| 2025-08-10 |
0.7420 USD |
61,553.0500 BAND |
0.7600 USD |
0.7280 USD |
0.7690 USD |
0.7420 USD |
| 2025-08-09 |
0.7670 USD |
99,771.0800 BAND |
0.7180 USD |
0.7180 USD |
0.7670 USD |
0.7670 USD |
| 2025-08-08 |
0.7150 USD |
77,800.0000 BAND |
0.6850 USD |
0.6810 USD |
0.7150 USD |
0.7150 USD |
| 2025-08-07 |
0.6850 USD |
18,678.0000 BAND |
0.6480 USD |
0.6440 USD |
0.6850 USD |
0.6850 USD |
| 2025-08-06 |
0.6490 USD |
18,583.2900 BAND |
0.6330 USD |
0.6190 USD |
0.6560 USD |
0.6490 USD |
| 2025-08-05 |
0.6250 USD |
17,401.7500 BAND |
0.6670 USD |
0.6250 USD |
0.6710 USD |
0.6250 USD |
| 2025-08-04 |
0.6660 USD |
25,110.5800 BAND |
0.6440 USD |
0.6380 USD |
0.6740 USD |
0.6660 USD |
| 2025-08-03 |
0.6400 USD |
15,519.4900 BAND |
0.6110 USD |
0.6050 USD |
0.6450 USD |
0.6400 USD |
| 2025-08-02 |
0.6120 USD |
9,812.2600 BAND |
0.6310 USD |
0.5970 USD |
0.6340 USD |
0.6120 USD |
| 2025-08-01 |
0.6270 USD |
30,030.6100 BAND |
0.6430 USD |
0.6120 USD |
0.6500 USD |
0.6270 USD |
| 2025-07-31 |
0.6440 USD |
34,446.2400 BAND |
0.6890 USD |
0.6440 USD |
0.7100 USD |
0.6440 USD |
| 2025-07-30 |
0.6800 USD |
19,007.1700 BAND |
0.7000 USD |
0.6590 USD |
0.7110 USD |
0.6800 USD |
| 2025-07-29 |
0.7020 USD |
71,087.1000 BAND |
0.7270 USD |
0.6940 USD |
0.7470 USD |
0.7020 USD |
| 2025-07-28 |
0.7270 USD |
32,691.1500 BAND |
0.7700 USD |
0.7260 USD |
0.7910 USD |
0.7270 USD |
| 2025-07-27 |
0.7600 USD |
14,938.6100 BAND |
0.7250 USD |
0.7250 USD |
0.7600 USD |
0.7600 USD |
| 2025-07-26 |
0.7250 USD |
21,170.2200 BAND |
0.7270 USD |
0.7210 USD |
0.7390 USD |
0.7250 USD |
| 2025-07-25 |
0.7250 USD |
0.6500 BAND |
0.7240 USD |
0.7240 USD |
0.7250 USD |
0.7250 USD |
| 2025-07-24 |
0.7040 USD |
49,735.7100 BAND |
0.7100 USD |
0.6600 USD |
0.7250 USD |
0.7040 USD |