Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.4450 USD |
57,599.4800 BAND |
1.3870 USD |
1.3830 USD |
1.4560 USD |
1.4450 USD |
| 2023-11-30 |
1.3880 USD |
108,017.5200 BAND |
1.4290 USD |
1.3880 USD |
1.5230 USD |
1.3880 USD |
| 2023-11-29 |
1.4130 USD |
70,345.2800 BAND |
1.4050 USD |
1.4000 USD |
1.4450 USD |
1.4130 USD |
| 2023-11-28 |
1.4040 USD |
39,602.8000 BAND |
1.4000 USD |
1.3650 USD |
1.4250 USD |
1.4040 USD |
| 2023-11-27 |
1.3860 USD |
73,552.2800 BAND |
1.4400 USD |
1.3650 USD |
1.4550 USD |
1.3860 USD |
| 2023-11-26 |
1.4430 USD |
93,254.8000 BAND |
1.4650 USD |
1.4180 USD |
1.4750 USD |
1.4430 USD |
| 2023-11-25 |
1.4520 USD |
79,842.1000 BAND |
1.4250 USD |
1.4110 USD |
1.4560 USD |
1.4520 USD |
| 2023-11-24 |
1.4180 USD |
95,434.9800 BAND |
1.4000 USD |
1.4000 USD |
1.4400 USD |
1.4180 USD |
| 2023-11-23 |
1.4020 USD |
80,365.6600 BAND |
1.4040 USD |
1.3720 USD |
1.4270 USD |
1.4020 USD |
| 2023-11-22 |
1.4020 USD |
122,069.0400 BAND |
1.3390 USD |
1.3390 USD |
1.4210 USD |
1.4020 USD |
| 2023-11-21 |
1.3890 USD |
92,007.9400 BAND |
1.4980 USD |
1.3840 USD |
1.5450 USD |
1.3890 USD |
| 2023-11-20 |
1.4990 USD |
130,243.6600 BAND |
1.4920 USD |
1.4810 USD |
1.5620 USD |
1.4990 USD |
| 2023-11-19 |
1.4970 USD |
29,416.0600 BAND |
1.4360 USD |
1.4060 USD |
1.4970 USD |
1.4970 USD |
| 2023-11-18 |
1.4460 USD |
93,244.9800 BAND |
1.5000 USD |
1.3860 USD |
1.5090 USD |
1.4460 USD |
| 2023-11-17 |
1.5010 USD |
113,952.7500 BAND |
1.4860 USD |
1.4190 USD |
1.5610 USD |
1.5010 USD |
| 2023-11-16 |
1.4750 USD |
107,028.7500 BAND |
1.5280 USD |
1.4540 USD |
1.5920 USD |
1.4750 USD |
| 2023-11-15 |
1.5360 USD |
111,253.5600 BAND |
1.4510 USD |
1.4440 USD |
1.5470 USD |
1.5360 USD |
| 2023-11-14 |
1.4490 USD |
151,234.8200 BAND |
1.4640 USD |
1.3800 USD |
1.4950 USD |
1.4490 USD |
| 2023-11-13 |
1.4700 USD |
316,525.5100 BAND |
1.5520 USD |
1.4610 USD |
1.6230 USD |
1.4700 USD |
| 2023-11-12 |
1.5540 USD |
191,998.8200 BAND |
1.5670 USD |
1.4870 USD |
1.5840 USD |
1.5540 USD |
| 2023-11-11 |
1.5650 USD |
171,600.8200 BAND |
1.5680 USD |
1.5020 USD |
1.6170 USD |
1.5650 USD |
| 2023-11-10 |
1.5570 USD |
178,651.7400 BAND |
1.5140 USD |
1.4570 USD |
1.5680 USD |
1.5570 USD |
| 2023-11-09 |
1.4750 USD |
391,560.5600 BAND |
1.6080 USD |
1.3060 USD |
1.6820 USD |
1.4750 USD |
| 2023-11-08 |
1.6100 USD |
169,394.0600 BAND |
1.5220 USD |
1.5070 USD |
1.6160 USD |
1.6100 USD |
| 2023-11-07 |
1.5200 USD |
152,315.3200 BAND |
1.5420 USD |
1.4520 USD |
1.5880 USD |
1.5200 USD |
| 2023-11-06 |
1.5550 USD |
527,520.3100 BAND |
1.5200 USD |
1.4950 USD |
1.5550 USD |
1.5550 USD |
| 2023-11-05 |
1.5000 USD |
562,708.2800 BAND |
1.4280 USD |
1.4200 USD |
1.5800 USD |
1.5000 USD |
| 2023-11-04 |
1.4330 USD |
304,810.8400 BAND |
1.4050 USD |
1.3970 USD |
1.4360 USD |
1.4330 USD |
| 2023-11-03 |
1.4070 USD |
429,478.4300 BAND |
1.4020 USD |
1.3450 USD |
1.4170 USD |
1.4070 USD |
| 2023-11-02 |
1.4050 USD |
340,684.2600 BAND |
1.4600 USD |
1.3840 USD |
1.4870 USD |
1.4050 USD |
| 2023-11-01 |
1.4490 USD |
448,486.1200 BAND |
1.4180 USD |
1.3560 USD |
1.4710 USD |
1.4490 USD |
| 2023-10-31 |
1.4240 USD |
419,949.7900 BAND |
1.4820 USD |
1.3740 USD |
1.5750 USD |
1.4240 USD |
| 2023-10-30 |
1.4910 USD |
362,435.7000 BAND |
1.4730 USD |
1.4330 USD |
1.5060 USD |
1.4910 USD |
| 2023-10-29 |
1.4890 USD |
310,415.5700 BAND |
1.4860 USD |
1.4700 USD |
1.5040 USD |
1.4890 USD |
| 2023-10-28 |
1.4910 USD |
369,612.6000 BAND |
1.5390 USD |
1.4820 USD |
1.5630 USD |
1.4910 USD |
| 2023-10-27 |
1.5500 USD |
172,616.0800 BAND |
1.6050 USD |
1.5400 USD |
1.6290 USD |
1.5500 USD |
| 2023-10-26 |
1.6040 USD |
238,187.4200 BAND |
1.6120 USD |
1.5180 USD |
1.6680 USD |
1.6040 USD |
| 2023-10-25 |
1.5840 USD |
297,628.7500 BAND |
1.5190 USD |
1.4870 USD |
1.6150 USD |
1.5840 USD |
| 2023-10-24 |
1.5140 USD |
714,090.1200 BAND |
1.3830 USD |
1.3820 USD |
1.6370 USD |
1.5140 USD |
| 2023-10-23 |
1.4030 USD |
160,915.7800 BAND |
1.3690 USD |
1.3150 USD |
1.4200 USD |
1.4030 USD |
| 2023-10-22 |
1.3560 USD |
113,703.0000 BAND |
1.3800 USD |
1.3250 USD |
1.4060 USD |
1.3560 USD |
| 2023-10-21 |
1.3870 USD |
193,341.8800 BAND |
1.4490 USD |
1.3690 USD |
1.4510 USD |
1.3870 USD |
| 2023-10-20 |
1.4600 USD |
270,494.9700 BAND |
1.4070 USD |
1.3560 USD |
1.4840 USD |
1.4600 USD |
| 2023-10-19 |
1.4190 USD |
346,523.1500 BAND |
1.4110 USD |
1.3700 USD |
1.4790 USD |
1.4190 USD |
| 2023-10-18 |
1.4200 USD |
565,815.0400 BAND |
1.3460 USD |
1.3280 USD |
1.5450 USD |
1.4200 USD |
| 2023-10-17 |
1.3460 USD |
277,829.1500 BAND |
1.4040 USD |
1.2540 USD |
1.4500 USD |
1.3460 USD |
| 2023-10-16 |
1.3930 USD |
1,207,717.6800 BAND |
1.4640 USD |
1.3060 USD |
1.5440 USD |
1.3930 USD |
| 2023-10-15 |
1.4370 USD |
1,909,539.6400 BAND |
1.0280 USD |
1.0210 USD |
1.5240 USD |
1.4370 USD |
| 2023-10-14 |
1.0310 USD |
16,397.0300 BAND |
1.0220 USD |
1.0090 USD |
1.0310 USD |
1.0310 USD |
| 2023-10-13 |
1.0170 USD |
59,633.8000 BAND |
1.0060 USD |
1.0060 USD |
1.0270 USD |
1.0170 USD |