Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5890 USD |
27,562.0900 BAND |
0.5720 USD |
0.5600 USD |
0.5910 USD |
0.5890 USD |
| 2025-07-07 |
0.5680 USD |
33,231.5400 BAND |
0.5740 USD |
0.5640 USD |
0.5870 USD |
0.5680 USD |
| 2025-07-06 |
0.5760 USD |
30,437.4200 BAND |
0.5570 USD |
0.5480 USD |
0.5790 USD |
0.5760 USD |
| 2025-07-05 |
0.5600 USD |
38,736.2000 BAND |
0.5570 USD |
0.5430 USD |
0.5670 USD |
0.5600 USD |
| 2025-07-04 |
0.5550 USD |
35,829.3700 BAND |
0.6090 USD |
0.5540 USD |
0.6090 USD |
0.5550 USD |
| 2025-07-03 |
0.6080 USD |
58,228.1500 BAND |
0.6090 USD |
0.6000 USD |
0.6350 USD |
0.6080 USD |
| 2025-07-02 |
0.6190 USD |
59,750.2100 BAND |
0.5390 USD |
0.5340 USD |
0.6190 USD |
0.6190 USD |
| 2025-07-01 |
0.5400 USD |
31,798.5400 BAND |
0.5730 USD |
0.5340 USD |
0.5730 USD |
0.5400 USD |
| 2025-06-30 |
0.5770 USD |
28,757.8300 BAND |
0.6020 USD |
0.5680 USD |
0.6020 USD |
0.5770 USD |
| 2025-06-29 |
0.5820 USD |
99,773.2500 BAND |
0.5750 USD |
0.5610 USD |
0.5860 USD |
0.5820 USD |
| 2025-06-28 |
0.5730 USD |
85,900.0500 BAND |
0.5690 USD |
0.5430 USD |
0.5730 USD |
0.5730 USD |
| 2025-06-27 |
0.5630 USD |
16,008.2600 BAND |
0.5620 USD |
0.5540 USD |
0.5750 USD |
0.5630 USD |
| 2025-06-26 |
0.5600 USD |
16,052.5600 BAND |
0.5760 USD |
0.5580 USD |
0.5920 USD |
0.5600 USD |
| 2025-06-25 |
0.5780 USD |
25,037.4000 BAND |
0.5920 USD |
0.5750 USD |
0.5950 USD |
0.5780 USD |
| 2025-06-24 |
0.5970 USD |
6,556.9700 BAND |
0.5870 USD |
0.5860 USD |
0.6000 USD |
0.5970 USD |
| 2025-06-23 |
0.5700 USD |
23,081.2500 BAND |
0.5250 USD |
0.5240 USD |
0.5720 USD |
0.5700 USD |
| 2025-06-22 |
0.5120 USD |
42,447.9200 BAND |
0.5560 USD |
0.5020 USD |
0.5590 USD |
0.5120 USD |
| 2025-06-21 |
0.5570 USD |
40,268.4900 BAND |
0.5870 USD |
0.5450 USD |
0.5970 USD |
0.5570 USD |
| 2025-06-20 |
0.5930 USD |
25,246.6100 BAND |
0.6050 USD |
0.5910 USD |
0.6150 USD |
0.5930 USD |
| 2025-06-19 |
0.6020 USD |
10,941.3700 BAND |
0.6150 USD |
0.5990 USD |
0.6180 USD |
0.6020 USD |
| 2025-06-18 |
0.5920 USD |
43,946.1600 BAND |
0.6090 USD |
0.5860 USD |
0.6200 USD |
0.5920 USD |
| 2025-06-17 |
0.6420 USD |
13,840.3700 BAND |
0.6470 USD |
0.6380 USD |
0.6640 USD |
0.6420 USD |
| 2025-06-16 |
0.6720 USD |
28,617.3900 BAND |
0.6340 USD |
0.6300 USD |
0.6780 USD |
0.6720 USD |
| 2025-06-15 |
0.6340 USD |
72,958.2500 BAND |
0.6320 USD |
0.6200 USD |
0.6390 USD |
0.6340 USD |
| 2025-06-14 |
0.6190 USD |
13,141.5700 BAND |
0.6240 USD |
0.6150 USD |
0.6350 USD |
0.6190 USD |
| 2025-06-13 |
0.6260 USD |
72,324.7800 BAND |
0.6440 USD |
0.5990 USD |
0.6440 USD |
0.6260 USD |
| 2025-06-12 |
0.6480 USD |
33,908.4600 BAND |
0.6990 USD |
0.6460 USD |
0.6990 USD |
0.6480 USD |
| 2025-06-11 |
0.7090 USD |
39,839.1300 BAND |
0.7340 USD |
0.7090 USD |
0.7340 USD |
0.7090 USD |
| 2025-06-10 |
0.7150 USD |
87,550.9300 BAND |
0.7050 USD |
0.6990 USD |
0.7280 USD |
0.7150 USD |
| 2025-06-09 |
0.6780 USD |
13,405.0400 BAND |
0.6570 USD |
0.6480 USD |
0.6820 USD |
0.6780 USD |
| 2025-06-08 |
0.6600 USD |
17,422.7800 BAND |
0.6570 USD |
0.6490 USD |
0.6680 USD |
0.6600 USD |
| 2025-06-07 |
0.6600 USD |
9,508.7800 BAND |
0.6250 USD |
0.6230 USD |
0.6610 USD |
0.6600 USD |
| 2025-06-06 |
0.6260 USD |
108,987.9300 BAND |
0.6120 USD |
0.6070 USD |
0.6480 USD |
0.6260 USD |
| 2025-06-05 |
0.6220 USD |
41,707.0500 BAND |
0.6750 USD |
0.6110 USD |
0.6810 USD |
0.6220 USD |
| 2025-06-04 |
0.6790 USD |
35,627.6000 BAND |
0.6870 USD |
0.6700 USD |
0.6990 USD |
0.6790 USD |
| 2025-06-03 |
0.6870 USD |
26,509.3800 BAND |
0.6730 USD |
0.6700 USD |
0.6940 USD |
0.6870 USD |
| 2025-06-02 |
0.6750 USD |
25,968.9700 BAND |
0.6570 USD |
0.6410 USD |
0.6750 USD |
0.6750 USD |
| 2025-06-01 |
0.6440 USD |
9,241.3700 BAND |
0.6420 USD |
0.6270 USD |
0.6520 USD |
0.6440 USD |
| 2025-05-31 |
0.6490 USD |
64,008.6200 BAND |
0.6210 USD |
0.6100 USD |
0.6580 USD |
0.6490 USD |
| 2025-05-30 |
0.6250 USD |
82,128.8000 BAND |
0.7090 USD |
0.6250 USD |
0.7090 USD |
0.6250 USD |
| 2025-05-29 |
0.7170 USD |
15,813.2500 BAND |
0.7420 USD |
0.7090 USD |
0.7620 USD |
0.7170 USD |
| 2025-05-28 |
0.7260 USD |
25,568.0400 BAND |
0.7510 USD |
0.7150 USD |
0.7620 USD |
0.7260 USD |
| 2025-05-27 |
0.7500 USD |
69,744.0600 BAND |
0.7310 USD |
0.7120 USD |
0.7690 USD |
0.7500 USD |
| 2025-05-26 |
0.7260 USD |
98,123.3500 BAND |
0.7400 USD |
0.7210 USD |
0.7490 USD |
0.7260 USD |
| 2025-05-25 |
0.7180 USD |
54,446.7700 BAND |
0.7320 USD |
0.7030 USD |
0.7330 USD |
0.7180 USD |
| 2025-05-24 |
0.7340 USD |
68,457.2300 BAND |
0.7380 USD |
0.7310 USD |
0.7560 USD |
0.7340 USD |
| 2025-05-23 |
0.7610 USD |
52,751.6100 BAND |
0.8320 USD |
0.7580 USD |
0.8580 USD |
0.7610 USD |
| 2025-05-22 |
0.8270 USD |
177,702.8900 BAND |
0.7810 USD |
0.7800 USD |
0.8340 USD |
0.8270 USD |
| 2025-05-21 |
0.7820 USD |
171,964.7800 BAND |
0.7630 USD |
0.7470 USD |
0.7890 USD |
0.7820 USD |
| 2025-05-20 |
0.7590 USD |
122,414.5600 BAND |
0.7750 USD |
0.7220 USD |
0.7840 USD |
0.7590 USD |