Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7720 USD |
73,875.1800 BAND |
0.8000 USD |
0.7330 USD |
0.8010 USD |
0.7720 USD |
| 2025-05-18 |
0.7770 USD |
53,852.4800 BAND |
0.7670 USD |
0.7450 USD |
0.8160 USD |
0.7770 USD |
| 2025-05-17 |
0.7630 USD |
91,674.3400 BAND |
0.7960 USD |
0.7540 USD |
0.7960 USD |
0.7630 USD |
| 2025-05-16 |
0.8070 USD |
22,371.6400 BAND |
0.8130 USD |
0.7960 USD |
0.8340 USD |
0.8070 USD |
| 2025-05-15 |
0.8100 USD |
90,765.6000 BAND |
0.8660 USD |
0.8020 USD |
0.8760 USD |
0.8100 USD |
| 2025-05-14 |
0.8700 USD |
143,321.5200 BAND |
0.9510 USD |
0.8650 USD |
0.9540 USD |
0.8700 USD |
| 2025-05-13 |
0.9490 USD |
70,616.0100 BAND |
0.9490 USD |
0.8930 USD |
0.9750 USD |
0.9490 USD |
| 2025-05-12 |
0.9520 USD |
64,942.6200 BAND |
0.9440 USD |
0.9080 USD |
0.9890 USD |
0.9520 USD |
| 2025-05-11 |
0.9460 USD |
52,356.7700 BAND |
0.9700 USD |
0.9220 USD |
0.9730 USD |
0.9460 USD |
| 2025-05-10 |
0.9560 USD |
69,217.9000 BAND |
0.9240 USD |
0.9080 USD |
0.9560 USD |
0.9560 USD |
| 2025-05-09 |
0.9000 USD |
163,718.8000 BAND |
0.8510 USD |
0.8510 USD |
0.9260 USD |
0.9000 USD |
| 2025-05-08 |
0.8460 USD |
161,885.9300 BAND |
0.7330 USD |
0.7320 USD |
0.8590 USD |
0.8460 USD |
| 2025-05-07 |
0.7220 USD |
8,135.8000 BAND |
0.7370 USD |
0.7170 USD |
0.7440 USD |
0.7220 USD |
| 2025-05-06 |
0.7080 USD |
13,685.2600 BAND |
0.7640 USD |
0.7080 USD |
0.7700 USD |
0.7080 USD |
| 2025-05-05 |
0.7700 USD |
30,314.6600 BAND |
0.7590 USD |
0.7450 USD |
0.7830 USD |
0.7700 USD |
| 2025-05-04 |
0.7680 USD |
10,376.1900 BAND |
0.7890 USD |
0.7620 USD |
0.7960 USD |
0.7680 USD |
| 2025-05-03 |
0.7960 USD |
28,644.1900 BAND |
0.8410 USD |
0.7900 USD |
0.8420 USD |
0.7960 USD |
| 2025-05-02 |
0.8420 USD |
8,403.9900 BAND |
0.8510 USD |
0.8400 USD |
0.8670 USD |
0.8420 USD |
| 2025-05-01 |
0.8500 USD |
14,222.0800 BAND |
0.8290 USD |
0.8250 USD |
0.8580 USD |
0.8500 USD |
| 2025-04-30 |
0.8310 USD |
13,501.2200 BAND |
0.8300 USD |
0.8040 USD |
0.8430 USD |
0.8310 USD |
| 2025-04-29 |
0.8340 USD |
19,897.0300 BAND |
0.8630 USD |
0.8340 USD |
0.8690 USD |
0.8340 USD |
| 2025-04-28 |
0.8610 USD |
33,098.9800 BAND |
0.8190 USD |
0.8010 USD |
0.8620 USD |
0.8610 USD |
| 2025-04-27 |
0.8200 USD |
32,347.8600 BAND |
0.8600 USD |
0.8190 USD |
0.8660 USD |
0.8200 USD |
| 2025-04-26 |
0.8700 USD |
104,918.7200 BAND |
0.8360 USD |
0.8360 USD |
0.8780 USD |
0.8700 USD |
| 2025-04-25 |
0.8310 USD |
38,742.3200 BAND |
0.8120 USD |
0.8030 USD |
0.8350 USD |
0.8310 USD |
| 2025-04-24 |
0.8100 USD |
30,417.8800 BAND |
0.7950 USD |
0.7740 USD |
0.8150 USD |
0.8100 USD |
| 2025-04-23 |
0.8010 USD |
55,094.4700 BAND |
0.7680 USD |
0.7670 USD |
0.8070 USD |
0.8010 USD |
| 2025-04-22 |
0.7600 USD |
75,393.7900 BAND |
0.7120 USD |
0.7110 USD |
0.7700 USD |
0.7600 USD |
| 2025-04-21 |
0.7220 USD |
25,478.7300 BAND |
0.7210 USD |
0.7150 USD |
0.7380 USD |
0.7220 USD |
| 2025-04-20 |
0.7170 USD |
35,150.8500 BAND |
0.7050 USD |
0.6960 USD |
0.7260 USD |
0.7170 USD |
| 2025-04-19 |
0.7070 USD |
34,235.6700 BAND |
0.6780 USD |
0.6780 USD |
0.7110 USD |
0.7070 USD |
| 2025-04-18 |
0.6740 USD |
9,325.0800 BAND |
0.6540 USD |
0.6520 USD |
0.6780 USD |
0.6740 USD |
| 2025-04-17 |
0.6560 USD |
53,548.1300 BAND |
0.6540 USD |
0.6440 USD |
0.6650 USD |
0.6560 USD |
| 2025-04-16 |
0.6570 USD |
26,544.9200 BAND |
0.6510 USD |
0.6370 USD |
0.6640 USD |
0.6570 USD |
| 2025-04-15 |
0.6560 USD |
47,441.7100 BAND |
0.6750 USD |
0.6540 USD |
0.6820 USD |
0.6560 USD |
| 2025-04-14 |
0.6750 USD |
34,401.3000 BAND |
0.6790 USD |
0.6630 USD |
0.6920 USD |
0.6750 USD |
| 2025-04-13 |
0.6720 USD |
56,275.1000 BAND |
0.7050 USD |
0.6680 USD |
0.7100 USD |
0.6720 USD |
| 2025-04-12 |
0.6980 USD |
41,730.8600 BAND |
0.6600 USD |
0.6590 USD |
0.7010 USD |
0.6980 USD |
| 2025-04-11 |
0.6590 USD |
122,327.5300 BAND |
0.6480 USD |
0.6440 USD |
0.6720 USD |
0.6590 USD |
| 2025-04-10 |
0.6340 USD |
103,676.5800 BAND |
0.6510 USD |
0.6230 USD |
0.6540 USD |
0.6340 USD |
| 2025-04-09 |
0.6580 USD |
53,410.1400 BAND |
0.5940 USD |
0.5670 USD |
0.6620 USD |
0.6580 USD |
| 2025-04-08 |
0.5870 USD |
22,436.9700 BAND |
0.6140 USD |
0.5820 USD |
0.6320 USD |
0.5870 USD |
| 2025-04-07 |
0.6190 USD |
98,613.2300 BAND |
0.6030 USD |
0.5550 USD |
0.6360 USD |
0.6190 USD |
| 2025-04-06 |
0.5860 USD |
70,727.0400 BAND |
0.6680 USD |
0.5860 USD |
0.6760 USD |
0.5860 USD |
| 2025-04-05 |
0.6560 USD |
13,089.7700 BAND |
0.6750 USD |
0.6510 USD |
0.6790 USD |
0.6560 USD |
| 2025-04-04 |
0.6730 USD |
23,163.8100 BAND |
0.6770 USD |
0.6480 USD |
0.6860 USD |
0.6730 USD |
| 2025-04-03 |
0.6740 USD |
31,314.8700 BAND |
0.6650 USD |
0.6420 USD |
0.6900 USD |
0.6740 USD |
| 2025-04-02 |
0.6800 USD |
68,244.2500 BAND |
0.7230 USD |
0.6800 USD |
0.7320 USD |
0.6800 USD |
| 2025-04-01 |
0.7320 USD |
15,161.7500 BAND |
0.7230 USD |
0.7200 USD |
0.7590 USD |
0.7320 USD |
| 2025-03-31 |
0.7210 USD |
42,156.6700 BAND |
0.7140 USD |
0.6940 USD |
0.7300 USD |
0.7210 USD |