Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1.0170 USD |
59,633.8000 BAND |
1.0060 USD |
1.0060 USD |
1.0270 USD |
1.0170 USD |
| 2023-10-12 |
1.0040 USD |
44,192.4900 BAND |
1.0260 USD |
1.0010 USD |
1.0400 USD |
1.0040 USD |
| 2023-10-11 |
1.0260 USD |
80,254.9300 BAND |
1.0400 USD |
1.0120 USD |
1.0520 USD |
1.0260 USD |
| 2023-10-10 |
1.0420 USD |
15,342.8400 BAND |
1.0500 USD |
1.0270 USD |
1.0610 USD |
1.0420 USD |
| 2023-10-09 |
1.0470 USD |
21,247.3900 BAND |
1.0850 USD |
1.0300 USD |
1.1020 USD |
1.0470 USD |
| 2023-10-08 |
1.0930 USD |
4,956.7100 BAND |
1.0850 USD |
1.0650 USD |
1.0940 USD |
1.0930 USD |
| 2023-10-07 |
1.0830 USD |
9,186.5100 BAND |
1.1030 USD |
1.0790 USD |
1.1050 USD |
1.0830 USD |
| 2023-10-06 |
1.1040 USD |
18,090.8200 BAND |
1.0940 USD |
1.0730 USD |
1.1100 USD |
1.1040 USD |
| 2023-10-05 |
1.0950 USD |
21,218.1300 BAND |
1.1140 USD |
1.0890 USD |
1.1250 USD |
1.0950 USD |
| 2023-10-04 |
1.1210 USD |
30,124.7800 BAND |
1.1040 USD |
1.0630 USD |
1.1290 USD |
1.1210 USD |
| 2023-10-03 |
1.1110 USD |
38,632.4200 BAND |
1.1400 USD |
1.1070 USD |
1.1540 USD |
1.1110 USD |
| 2023-10-02 |
1.1350 USD |
122,076.4600 BAND |
1.2050 USD |
1.1170 USD |
1.2060 USD |
1.1350 USD |
| 2023-10-01 |
1.1980 USD |
127,149.1700 BAND |
1.1280 USD |
1.1280 USD |
1.2150 USD |
1.1980 USD |
| 2023-09-30 |
1.1340 USD |
82,373.0500 BAND |
1.1420 USD |
1.1270 USD |
1.1730 USD |
1.1340 USD |
| 2023-09-29 |
1.1480 USD |
198,140.4800 BAND |
1.1500 USD |
1.1070 USD |
1.1700 USD |
1.1480 USD |
| 2023-09-28 |
1.1420 USD |
479,982.6700 BAND |
1.0660 USD |
1.0650 USD |
1.1950 USD |
1.1420 USD |
| 2023-09-27 |
1.0630 USD |
81,412.2100 BAND |
1.0430 USD |
1.0380 USD |
1.0770 USD |
1.0630 USD |
| 2023-09-26 |
1.0320 USD |
9,844.6100 BAND |
1.0500 USD |
1.0130 USD |
1.0580 USD |
1.0320 USD |
| 2023-09-25 |
1.0520 USD |
12,856.2900 BAND |
1.0340 USD |
1.0270 USD |
1.0600 USD |
1.0520 USD |
| 2023-09-24 |
1.0300 USD |
11,141.5100 BAND |
1.0570 USD |
1.0300 USD |
1.0610 USD |
1.0300 USD |
| 2023-09-23 |
1.0550 USD |
8,108.8000 BAND |
1.0870 USD |
1.0420 USD |
1.0940 USD |
1.0550 USD |
| 2023-09-22 |
1.0780 USD |
13,691.6600 BAND |
1.0630 USD |
1.0550 USD |
1.0840 USD |
1.0780 USD |
| 2023-09-21 |
1.0600 USD |
65,217.6000 BAND |
1.0810 USD |
1.0450 USD |
1.1030 USD |
1.0600 USD |
| 2023-09-20 |
1.0700 USD |
32,693.0800 BAND |
1.0780 USD |
1.0550 USD |
1.0810 USD |
1.0700 USD |
| 2023-09-19 |
1.0710 USD |
41,826.4600 BAND |
1.0460 USD |
1.0420 USD |
1.0890 USD |
1.0710 USD |
| 2023-09-18 |
1.0400 USD |
201,736.8700 BAND |
1.0100 USD |
1.0090 USD |
1.1420 USD |
1.0400 USD |
| 2023-09-17 |
1.0190 USD |
23,103.5300 BAND |
1.0310 USD |
0.9980 USD |
1.0500 USD |
1.0190 USD |
| 2023-09-16 |
1.0340 USD |
38,762.9200 BAND |
1.0370 USD |
1.0270 USD |
1.0590 USD |
1.0340 USD |
| 2023-09-15 |
1.0390 USD |
18,356.6500 BAND |
0.9870 USD |
0.9840 USD |
1.0400 USD |
1.0390 USD |
| 2023-09-14 |
0.9880 USD |
48,213.4500 BAND |
0.9920 USD |
0.9850 USD |
1.0100 USD |
0.9880 USD |
| 2023-09-13 |
0.9960 USD |
62,952.3300 BAND |
0.9810 USD |
0.9780 USD |
1.0120 USD |
0.9960 USD |
| 2023-09-12 |
0.9790 USD |
26,674.2500 BAND |
0.9770 USD |
0.9730 USD |
1.0200 USD |
0.9790 USD |
| 2023-09-11 |
0.9780 USD |
55,615.1000 BAND |
1.0120 USD |
0.9580 USD |
1.0130 USD |
0.9780 USD |
| 2023-09-10 |
1.0060 USD |
68,204.5000 BAND |
1.0370 USD |
0.9640 USD |
1.0370 USD |
1.0060 USD |
| 2023-09-09 |
1.0420 USD |
73,657.9400 BAND |
1.0470 USD |
1.0300 USD |
1.0740 USD |
1.0420 USD |
| 2023-09-08 |
1.0470 USD |
52,982.3800 BAND |
1.0410 USD |
1.0250 USD |
1.0540 USD |
1.0470 USD |
| 2023-09-07 |
1.0470 USD |
90,408.2700 BAND |
1.0400 USD |
1.0180 USD |
1.0480 USD |
1.0470 USD |
| 2023-09-06 |
1.0380 USD |
46,788.0100 BAND |
1.0450 USD |
1.0210 USD |
1.0520 USD |
1.0380 USD |
| 2023-09-05 |
1.0430 USD |
66,992.3600 BAND |
1.0360 USD |
1.0140 USD |
1.0590 USD |
1.0430 USD |
| 2023-09-04 |
1.0330 USD |
70,475.0600 BAND |
1.0400 USD |
1.0220 USD |
1.0790 USD |
1.0330 USD |
| 2023-09-03 |
1.0400 USD |
99,271.1200 BAND |
1.0450 USD |
1.0270 USD |
1.0880 USD |
1.0400 USD |
| 2023-09-02 |
1.0460 USD |
62,630.9300 BAND |
1.0410 USD |
1.0080 USD |
1.0500 USD |
1.0460 USD |
| 2023-09-01 |
1.0420 USD |
69,119.0400 BAND |
1.0810 USD |
1.0360 USD |
1.1070 USD |
1.0420 USD |
| 2023-08-31 |
1.0840 USD |
82,718.7300 BAND |
1.1070 USD |
1.0510 USD |
1.1750 USD |
1.0840 USD |
| 2023-08-30 |
1.0970 USD |
53,812.8300 BAND |
1.1090 USD |
1.0840 USD |
1.1420 USD |
1.0970 USD |
| 2023-08-29 |
1.1070 USD |
122,505.6000 BAND |
1.0860 USD |
1.0460 USD |
1.1440 USD |
1.1070 USD |
| 2023-08-28 |
1.0950 USD |
388,370.1100 BAND |
1.0430 USD |
1.0140 USD |
1.1500 USD |
1.0950 USD |
| 2023-08-27 |
1.0370 USD |
38,261.6900 BAND |
1.0220 USD |
1.0070 USD |
1.0380 USD |
1.0370 USD |
| 2023-08-26 |
1.0250 USD |
101,012.7700 BAND |
1.0290 USD |
1.0230 USD |
1.0800 USD |
1.0250 USD |
| 2023-08-25 |
1.0160 USD |
23,021.3000 BAND |
1.0180 USD |
0.9900 USD |
1.0290 USD |
1.0160 USD |