Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5090 USD |
58,573.6300 BAND |
0.4890 USD |
0.4890 USD |
0.5100 USD |
0.5090 USD |
| 2025-10-30 |
0.4850 USD |
155,871.4600 BAND |
0.5220 USD |
0.4730 USD |
0.5240 USD |
0.4850 USD |
| 2025-10-29 |
0.5370 USD |
89,479.8800 BAND |
0.5180 USD |
0.5100 USD |
0.5370 USD |
0.5370 USD |
| 2025-10-28 |
0.5200 USD |
75,458.6400 BAND |
0.5390 USD |
0.5100 USD |
0.5560 USD |
0.5200 USD |
| 2025-10-27 |
0.5520 USD |
122,504.2900 BAND |
0.5550 USD |
0.5390 USD |
0.5710 USD |
0.5520 USD |
| 2025-10-26 |
0.5490 USD |
69,965.6900 BAND |
0.5440 USD |
0.5330 USD |
0.5560 USD |
0.5490 USD |
| 2025-10-25 |
0.5420 USD |
63,881.3300 BAND |
0.5450 USD |
0.5340 USD |
0.5470 USD |
0.5420 USD |
| 2025-10-24 |
0.5440 USD |
53,275.9700 BAND |
0.5460 USD |
0.5330 USD |
0.5550 USD |
0.5440 USD |
| 2025-10-23 |
0.5450 USD |
39,298.6800 BAND |
0.5240 USD |
0.5230 USD |
0.5580 USD |
0.5450 USD |
| 2025-10-22 |
0.5260 USD |
63,423.3800 BAND |
0.5340 USD |
0.5220 USD |
0.5420 USD |
0.5260 USD |
| 2025-10-21 |
0.5540 USD |
43,720.4300 BAND |
0.5500 USD |
0.5310 USD |
0.5760 USD |
0.5540 USD |
| 2025-10-20 |
0.5530 USD |
53,660.2500 BAND |
0.5420 USD |
0.5340 USD |
0.5650 USD |
0.5530 USD |
| 2025-10-19 |
0.5460 USD |
84,234.2400 BAND |
0.5230 USD |
0.5190 USD |
0.5540 USD |
0.5460 USD |
| 2025-10-18 |
0.5310 USD |
66,630.7300 BAND |
0.5250 USD |
0.5210 USD |
0.5360 USD |
0.5310 USD |
| 2025-10-17 |
0.5140 USD |
213,607.6900 BAND |
0.5340 USD |
0.4820 USD |
0.5380 USD |
0.5140 USD |
| 2025-10-16 |
0.5340 USD |
148,206.6200 BAND |
0.5520 USD |
0.5230 USD |
0.5770 USD |
0.5340 USD |
| 2025-10-15 |
0.5510 USD |
120,927.6500 BAND |
0.5720 USD |
0.5440 USD |
0.5930 USD |
0.5510 USD |
| 2025-10-14 |
0.5790 USD |
337,249.4700 BAND |
0.6270 USD |
0.5430 USD |
0.6280 USD |
0.5790 USD |
| 2025-10-13 |
0.6290 USD |
901,964.8300 BAND |
0.5470 USD |
0.5430 USD |
0.6820 USD |
0.6290 USD |
| 2025-10-12 |
0.5460 USD |
122,908.0000 BAND |
0.4830 USD |
0.4730 USD |
0.5580 USD |
0.5460 USD |
| 2025-10-11 |
0.4770 USD |
298,129.3600 BAND |
0.4890 USD |
0.4610 USD |
0.5090 USD |
0.4770 USD |
| 2025-10-10 |
0.5410 USD |
395,268.1500 BAND |
0.6740 USD |
0.3370 USD |
0.6950 USD |
0.5410 USD |
| 2025-10-09 |
0.6680 USD |
77,295.0600 BAND |
0.6850 USD |
0.6600 USD |
0.6980 USD |
0.6680 USD |
| 2025-10-08 |
0.6880 USD |
71,972.2100 BAND |
0.6630 USD |
0.6540 USD |
0.6920 USD |
0.6880 USD |
| 2025-10-07 |
0.6660 USD |
127,172.1100 BAND |
0.6970 USD |
0.6570 USD |
0.7230 USD |
0.6660 USD |
| 2025-10-06 |
0.7020 USD |
135,817.7900 BAND |
0.6750 USD |
0.6680 USD |
0.7070 USD |
0.7020 USD |
| 2025-10-05 |
0.6600 USD |
57,325.5100 BAND |
0.6730 USD |
0.6580 USD |
0.7000 USD |
0.6600 USD |
| 2025-10-04 |
0.6740 USD |
61,597.1100 BAND |
0.7040 USD |
0.6620 USD |
0.7040 USD |
0.6740 USD |
| 2025-10-03 |
0.7040 USD |
101,809.2100 BAND |
0.6900 USD |
0.6850 USD |
0.7170 USD |
0.7040 USD |
| 2025-10-02 |
0.6970 USD |
157,096.5800 BAND |
0.6780 USD |
0.6760 USD |
0.7070 USD |
0.6970 USD |
| 2025-10-01 |
0.6780 USD |
108,060.8100 BAND |
0.6350 USD |
0.6330 USD |
0.6790 USD |
0.6780 USD |
| 2025-09-30 |
0.6400 USD |
91,779.6200 BAND |
0.6400 USD |
0.6140 USD |
0.6450 USD |
0.6400 USD |
| 2025-09-29 |
0.6470 USD |
65,336.5900 BAND |
0.6420 USD |
0.6250 USD |
0.6550 USD |
0.6470 USD |
| 2025-09-28 |
0.6430 USD |
59,232.3400 BAND |
0.6390 USD |
0.6180 USD |
0.6430 USD |
0.6430 USD |
| 2025-09-27 |
0.6470 USD |
31,897.6900 BAND |
0.6530 USD |
0.6420 USD |
0.6580 USD |
0.6470 USD |
| 2025-09-26 |
0.6480 USD |
84,980.4200 BAND |
0.6210 USD |
0.6140 USD |
0.6490 USD |
0.6480 USD |
| 2025-09-25 |
0.6250 USD |
170,430.9900 BAND |
0.6660 USD |
0.6070 USD |
0.6700 USD |
0.6250 USD |
| 2025-09-24 |
0.6720 USD |
17,698.6700 BAND |
0.6650 USD |
0.6540 USD |
0.6800 USD |
0.6720 USD |
| 2025-09-23 |
0.6580 USD |
82,306.5600 BAND |
0.6580 USD |
0.6440 USD |
0.6750 USD |
0.6580 USD |
| 2025-09-22 |
0.6390 USD |
173,166.4100 BAND |
0.7260 USD |
0.6320 USD |
0.7260 USD |
0.6390 USD |
| 2025-09-21 |
0.7280 USD |
57,886.2500 BAND |
0.7470 USD |
0.7270 USD |
0.7690 USD |
0.7280 USD |
| 2025-09-20 |
0.7510 USD |
42,576.3300 BAND |
0.7220 USD |
0.7210 USD |
0.7570 USD |
0.7510 USD |
| 2025-09-19 |
0.7240 USD |
70,497.5300 BAND |
0.7570 USD |
0.7190 USD |
0.7670 USD |
0.7240 USD |
| 2025-09-18 |
0.7590 USD |
52,518.5800 BAND |
0.7390 USD |
0.7360 USD |
0.7630 USD |
0.7590 USD |
| 2025-09-17 |
0.7230 USD |
81,921.0400 BAND |
0.7140 USD |
0.6900 USD |
0.7270 USD |
0.7230 USD |
| 2025-09-16 |
0.7220 USD |
80,207.1900 BAND |
0.7000 USD |
0.6950 USD |
0.7260 USD |
0.7220 USD |
| 2025-09-15 |
0.6960 USD |
182,598.3600 BAND |
0.7470 USD |
0.6890 USD |
0.7550 USD |
0.6960 USD |
| 2025-09-14 |
0.7460 USD |
93,259.7100 BAND |
0.7840 USD |
0.7400 USD |
0.7880 USD |
0.7460 USD |
| 2025-09-13 |
0.7880 USD |
183,569.9300 BAND |
0.7750 USD |
0.7570 USD |
0.8030 USD |
0.7880 USD |
| 2025-09-12 |
0.7720 USD |
95,598.6300 BAND |
0.7580 USD |
0.7420 USD |
0.7720 USD |
0.7720 USD |