Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.6140 USD |
566,896.1200 BAND |
1.5110 USD |
1.4670 USD |
1.6520 USD |
1.6140 USD |
| 2022-07-18 |
1.4870 USD |
344,106.7300 BAND |
1.3870 USD |
1.3860 USD |
1.5280 USD |
1.4870 USD |
| 2022-07-17 |
1.3890 USD |
141,909.3300 BAND |
1.4240 USD |
1.3810 USD |
1.4680 USD |
1.3890 USD |
| 2022-07-16 |
1.4210 USD |
180,968.8200 BAND |
1.3660 USD |
1.3310 USD |
1.4310 USD |
1.4210 USD |
| 2022-07-15 |
1.3660 USD |
210,854.3400 BAND |
1.3610 USD |
1.3190 USD |
1.4180 USD |
1.3660 USD |
| 2022-07-14 |
1.3540 USD |
323,529.1900 BAND |
1.2850 USD |
1.2710 USD |
1.3790 USD |
1.3540 USD |
| 2022-07-13 |
1.2680 USD |
299,147.2800 BAND |
1.2250 USD |
1.1790 USD |
1.2820 USD |
1.2680 USD |
| 2022-07-12 |
1.2550 USD |
165,897.1600 BAND |
1.3190 USD |
1.2390 USD |
1.3500 USD |
1.2550 USD |
| 2022-07-11 |
1.3330 USD |
281,671.7300 BAND |
1.4260 USD |
1.3240 USD |
1.4690 USD |
1.3330 USD |
| 2022-07-10 |
1.4310 USD |
227,355.2100 BAND |
1.4780 USD |
1.3990 USD |
1.5170 USD |
1.4310 USD |
| 2022-07-09 |
1.4750 USD |
350,728.7000 BAND |
1.4270 USD |
1.4230 USD |
1.5250 USD |
1.4750 USD |
| 2022-07-08 |
1.4380 USD |
164,546.5600 BAND |
1.4270 USD |
1.3530 USD |
1.4640 USD |
1.4380 USD |
| 2022-07-07 |
1.4110 USD |
181,718.5100 BAND |
1.3490 USD |
1.3390 USD |
1.4320 USD |
1.4110 USD |
| 2022-07-06 |
1.3470 USD |
188,593.8900 BAND |
1.3270 USD |
1.3020 USD |
1.3680 USD |
1.3470 USD |
| 2022-07-05 |
1.3170 USD |
361,118.0100 BAND |
1.3530 USD |
1.2840 USD |
1.4610 USD |
1.3170 USD |
| 2022-07-04 |
1.3450 USD |
146,925.1100 BAND |
1.2940 USD |
1.2520 USD |
1.3500 USD |
1.3450 USD |
| 2022-07-03 |
1.2980 USD |
117,778.3600 BAND |
1.3090 USD |
1.2530 USD |
1.3170 USD |
1.2980 USD |
| 2022-07-02 |
1.3210 USD |
337,971.5900 BAND |
1.2820 USD |
1.2350 USD |
1.3370 USD |
1.3210 USD |
| 2022-07-01 |
1.2930 USD |
223,905.3900 BAND |
1.3100 USD |
1.2460 USD |
1.3480 USD |
1.2930 USD |
| 2022-06-30 |
1.2750 USD |
272,026.1000 BAND |
1.3540 USD |
1.2270 USD |
1.3710 USD |
1.2750 USD |
| 2022-06-29 |
1.3460 USD |
268,817.3100 BAND |
1.3660 USD |
1.3200 USD |
1.4070 USD |
1.3460 USD |
| 2022-06-28 |
1.3580 USD |
326,677.6100 BAND |
1.4490 USD |
1.3410 USD |
1.4690 USD |
1.3580 USD |
| 2022-06-27 |
1.4430 USD |
207,382.5800 BAND |
1.4380 USD |
1.4140 USD |
1.5160 USD |
1.4430 USD |
| 2022-06-26 |
1.4680 USD |
266,627.7700 BAND |
1.5360 USD |
1.4400 USD |
1.6090 USD |
1.4680 USD |
| 2022-06-25 |
1.5310 USD |
413,573.9300 BAND |
1.5080 USD |
1.4650 USD |
1.6560 USD |
1.5310 USD |
| 2022-06-24 |
1.5230 USD |
254,788.0100 BAND |
1.4350 USD |
1.4220 USD |
1.5480 USD |
1.5230 USD |
| 2022-06-23 |
1.4330 USD |
335,757.7500 BAND |
1.3660 USD |
1.3630 USD |
1.4690 USD |
1.4330 USD |
| 2022-06-22 |
1.3800 USD |
470,649.1600 BAND |
1.4290 USD |
1.3590 USD |
1.4600 USD |
1.3800 USD |
| 2022-06-21 |
1.4550 USD |
374,433.9900 BAND |
1.4370 USD |
1.4080 USD |
1.5620 USD |
1.4550 USD |
| 2022-06-20 |
1.4130 USD |
410,876.1200 BAND |
1.3870 USD |
1.3190 USD |
1.5320 USD |
1.4130 USD |
| 2022-06-19 |
1.3710 USD |
264,871.9100 BAND |
1.2900 USD |
1.2230 USD |
1.4050 USD |
1.3710 USD |
| 2022-06-18 |
1.3010 USD |
283,847.2100 BAND |
1.3720 USD |
1.1810 USD |
1.3950 USD |
1.3010 USD |
| 2022-06-17 |
1.3770 USD |
292,900.4300 BAND |
1.3470 USD |
1.3340 USD |
1.4510 USD |
1.3770 USD |
| 2022-06-16 |
1.3220 USD |
428,173.5000 BAND |
1.5700 USD |
1.3100 USD |
1.5930 USD |
1.3220 USD |
| 2022-06-15 |
1.5850 USD |
594,266.0200 BAND |
1.4620 USD |
1.2500 USD |
1.5850 USD |
1.5850 USD |
| 2022-06-14 |
1.4760 USD |
629,772.0400 BAND |
1.3140 USD |
1.2010 USD |
1.5300 USD |
1.4760 USD |
| 2022-06-13 |
1.2860 USD |
745,846.5200 BAND |
1.4170 USD |
1.2040 USD |
1.4630 USD |
1.2860 USD |
| 2022-06-12 |
1.4500 USD |
807,755.9600 BAND |
1.7690 USD |
1.4360 USD |
1.8000 USD |
1.4500 USD |
| 2022-06-11 |
1.7650 USD |
1,593,277.5600 BAND |
1.8820 USD |
1.7400 USD |
2.1540 USD |
1.7650 USD |
| 2022-06-10 |
1.8720 USD |
1,708,010.6200 BAND |
2.0130 USD |
1.8030 USD |
2.1290 USD |
1.8720 USD |
| 2022-06-09 |
2.0250 USD |
2,135,951.0800 BAND |
1.6670 USD |
1.6340 USD |
2.6150 USD |
2.0250 USD |
| 2022-06-08 |
1.6700 USD |
235,990.4600 BAND |
1.7120 USD |
1.6440 USD |
1.7780 USD |
1.6700 USD |
| 2022-06-07 |
1.7430 USD |
291,341.2800 BAND |
1.7210 USD |
1.5700 USD |
1.9300 USD |
1.7430 USD |
| 2022-06-06 |
1.7200 USD |
136,717.8200 BAND |
1.6290 USD |
1.6280 USD |
1.7910 USD |
1.7200 USD |
| 2022-06-05 |
1.6290 USD |
174,984.2700 BAND |
1.6450 USD |
1.6180 USD |
1.6820 USD |
1.6290 USD |
| 2022-06-04 |
1.6380 USD |
149,626.7800 BAND |
1.6180 USD |
1.5690 USD |
1.6950 USD |
1.6380 USD |
| 2022-06-03 |
1.6050 USD |
94,459.0600 BAND |
1.6830 USD |
1.5580 USD |
1.6840 USD |
1.6050 USD |
| 2022-06-02 |
1.6920 USD |
106,490.5700 BAND |
1.6210 USD |
1.5850 USD |
1.7010 USD |
1.6920 USD |
| 2022-06-01 |
1.6150 USD |
245,206.4600 BAND |
1.8150 USD |
1.5810 USD |
1.8370 USD |
1.6150 USD |
| 2022-05-31 |
1.8180 USD |
288,258.3800 BAND |
1.8040 USD |
1.6640 USD |
1.8640 USD |
1.8180 USD |