Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
5.9982 USD |
885,923.5200 BAND |
6.7990 USD |
5.3900 USD |
7.0666 USD |
5.9982 USD |
| 2020-11-25 |
6.8000 USD |
690,404.1700 BAND |
7.2124 USD |
6.5711 USD |
7.4354 USD |
6.8000 USD |
| 2020-11-24 |
7.2245 USD |
1,134,910.5800 BAND |
7.2950 USD |
6.9960 USD |
7.9419 USD |
7.2245 USD |
| 2020-11-23 |
7.2862 USD |
954,820.8200 BAND |
6.8109 USD |
6.5110 USD |
7.5000 USD |
7.2862 USD |
| 2020-11-22 |
6.8109 USD |
1,429,501.4300 BAND |
7.2814 USD |
6.3581 USD |
7.5354 USD |
6.8109 USD |
| 2020-11-21 |
7.2698 USD |
1,379,328.3500 BAND |
6.1828 USD |
6.0700 USD |
7.5000 USD |
7.2698 USD |
| 2020-11-20 |
6.1866 USD |
503,109.3600 BAND |
5.8377 USD |
5.8171 USD |
6.3848 USD |
6.1866 USD |
| 2020-11-19 |
5.8375 USD |
597,086.9300 BAND |
5.9636 USD |
5.6401 USD |
6.1958 USD |
5.8375 USD |
| 2020-11-18 |
5.9560 USD |
1,153,609.4500 BAND |
6.0181 USD |
5.5501 USD |
6.8417 USD |
5.9560 USD |
| 2020-11-17 |
6.0141 USD |
521,567.5200 BAND |
5.6905 USD |
5.6691 USD |
6.0500 USD |
6.0141 USD |
| 2020-11-16 |
5.6117 USD |
340,792.0900 BAND |
5.5316 USD |
5.3801 USD |
5.9662 USD |
5.6917 USD |
| 2020-11-15 |
5.6174 USD |
412,030.3400 BAND |
5.7088 USD |
5.3150 USD |
5.9126 USD |
5.5259 USD |
| 2020-11-14 |
5.8200 USD |
323,831.6100 BAND |
5.9350 USD |
5.4600 USD |
6.0999 USD |
5.7050 USD |
| 2020-11-13 |
5.7397 USD |
413,782.1500 BAND |
5.5446 USD |
5.5192 USD |
6.1744 USD |
5.9347 USD |
| 2020-11-12 |
5.7418 USD |
413,878.3300 BAND |
5.9381 USD |
5.3244 USD |
5.9590 USD |
5.5455 USD |
| 2020-11-11 |
6.1086 USD |
429,306.7500 BAND |
6.2860 USD |
5.8856 USD |
6.3989 USD |
5.9312 USD |
| 2020-11-10 |
6.1377 USD |
753,491.5800 BAND |
5.9882 USD |
5.8616 USD |
6.4000 USD |
6.2872 USD |
| 2020-11-09 |
5.8285 USD |
642,499.0700 BAND |
5.6758 USD |
5.5430 USD |
6.1015 USD |
5.9811 USD |
| 2020-11-08 |
5.4325 USD |
759,771.4600 BAND |
5.1948 USD |
5.0706 USD |
5.8900 USD |
5.6701 USD |
| 2020-11-07 |
5.4286 USD |
1,945,592.0100 BAND |
5.6603 USD |
4.8500 USD |
6.2074 USD |
5.1969 USD |
| 2020-11-06 |
4.9309 USD |
1,538,981.4400 BAND |
4.1997 USD |
4.1619 USD |
5.7231 USD |
5.6621 USD |
| 2020-11-05 |
4.1388 USD |
876,776.0300 BAND |
4.0757 USD |
3.8265 USD |
4.5535 USD |
4.2019 USD |
| 2020-11-04 |
4.1347 USD |
425,937.1900 BAND |
4.1977 USD |
3.8300 USD |
4.2438 USD |
4.0717 USD |
| 2020-11-03 |
4.2089 USD |
432,436.3600 BAND |
4.2150 USD |
3.9174 USD |
4.2585 USD |
4.2027 USD |
| 2020-11-02 |
4.3671 USD |
288,164.0700 BAND |
4.5156 USD |
4.1934 USD |
4.6504 USD |
4.2185 USD |
| 2020-11-01 |
4.4227 USD |
296,538.1000 BAND |
4.3369 USD |
4.2450 USD |
4.6071 USD |
4.5085 USD |
| 2020-10-31 |
4.3776 USD |
352,617.7300 BAND |
4.4101 USD |
4.2500 USD |
4.5991 USD |
4.3451 USD |
| 2020-10-30 |
4.5176 USD |
921,080.3100 BAND |
4.6200 USD |
4.1283 USD |
4.6275 USD |
4.4152 USD |
| 2020-10-29 |
4.7677 USD |
502,048.7700 BAND |
4.9074 USD |
4.6080 USD |
5.1839 USD |
4.6279 USD |
| 2020-10-28 |
5.1600 USD |
678,274.9600 BAND |
5.4126 USD |
4.7750 USD |
5.5457 USD |
4.9074 USD |
| 2020-10-27 |
5.4456 USD |
342,592.9300 BAND |
5.4786 USD |
5.3289 USD |
5.7694 USD |
5.4126 USD |
| 2020-10-26 |
5.6100 USD |
304,128.2600 BAND |
5.7416 USD |
5.2895 USD |
5.8886 USD |
5.4784 USD |
| 2020-10-25 |
5.8775 USD |
234,213.9700 BAND |
6.0125 USD |
5.6901 USD |
6.0913 USD |
5.7425 USD |
| 2020-10-24 |
5.9983 USD |
302,364.5600 BAND |
5.9785 USD |
5.8057 USD |
6.0791 USD |
6.0181 USD |
| 2020-10-23 |
6.1265 USD |
417,499.2600 BAND |
6.2694 USD |
5.6658 USD |
6.3018 USD |
5.9835 USD |
| 2020-10-22 |
6.0247 USD |
362,612.6400 BAND |
5.7870 USD |
5.7817 USD |
6.5048 USD |
6.2623 USD |
| 2020-10-21 |
5.6958 USD |
306,288.3800 BAND |
5.5987 USD |
5.5963 USD |
6.1367 USD |
5.7928 USD |
| 2020-10-20 |
5.8694 USD |
416,432.5100 BAND |
6.1294 USD |
5.3480 USD |
6.1374 USD |
5.6093 USD |
| 2020-10-19 |
6.3134 USD |
180,615.1500 BAND |
6.4970 USD |
6.0320 USD |
6.5323 USD |
6.1297 USD |
| 2020-10-18 |
6.3077 USD |
183,518.4300 BAND |
6.1229 USD |
6.1141 USD |
6.5711 USD |
6.4924 USD |
| 2020-10-17 |
6.0690 USD |
93,458.1200 BAND |
6.0196 USD |
5.8836 USD |
6.2236 USD |
6.1183 USD |
| 2020-10-16 |
6.0914 USD |
518,577.1700 BAND |
6.1560 USD |
5.7934 USD |
6.2705 USD |
6.0268 USD |
| 2020-10-15 |
6.2971 USD |
426,128.8600 BAND |
6.4224 USD |
5.9000 USD |
6.4646 USD |
6.1717 USD |
| 2020-10-14 |
6.5722 USD |
373,214.7200 BAND |
6.7213 USD |
6.2417 USD |
6.8619 USD |
6.4230 USD |
| 2020-10-13 |
6.8921 USD |
524,341.6900 BAND |
7.0611 USD |
6.5116 USD |
7.5010 USD |
6.7230 USD |
| 2020-10-12 |
6.9917 USD |
657,210.8600 BAND |
6.9337 USD |
6.6870 USD |
7.5000 USD |
7.0496 USD |
| 2020-10-11 |
6.6785 USD |
398,722.9000 BAND |
6.4123 USD |
6.1990 USD |
6.9953 USD |
6.9446 USD |
| 2020-10-10 |
6.4084 USD |
431,064.9000 BAND |
6.4030 USD |
6.3101 USD |
6.8521 USD |
6.4137 USD |
| 2020-10-09 |
6.0493 USD |
558,187.8800 BAND |
5.6962 USD |
5.5873 USD |
6.5383 USD |
6.4024 USD |
| 2020-10-08 |
5.5850 USD |
715,240.7000 BAND |
5.4771 USD |
5.0300 USD |
5.8712 USD |
5.6928 USD |