Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.2760 USD |
350,328.5500 BAND |
1.1830 USD |
1.1660 USD |
1.2860 USD |
1.2760 USD |
| 2022-09-06 |
1.1980 USD |
243,065.0900 BAND |
1.3120 USD |
1.1580 USD |
1.3370 USD |
1.1980 USD |
| 2022-09-05 |
1.3040 USD |
194,795.3600 BAND |
1.3480 USD |
1.2740 USD |
1.3540 USD |
1.3040 USD |
| 2022-09-04 |
1.3360 USD |
76,751.5000 BAND |
1.3240 USD |
1.3040 USD |
1.3440 USD |
1.3360 USD |
| 2022-09-03 |
1.3170 USD |
59,964.4700 BAND |
1.3010 USD |
1.2930 USD |
1.3350 USD |
1.3170 USD |
| 2022-09-02 |
1.3040 USD |
148,888.0000 BAND |
1.2910 USD |
1.2730 USD |
1.3510 USD |
1.3040 USD |
| 2022-09-01 |
1.2910 USD |
156,521.7000 BAND |
1.2790 USD |
1.2300 USD |
1.2960 USD |
1.2910 USD |
| 2022-08-31 |
1.2690 USD |
232,508.3800 BAND |
1.2430 USD |
1.2430 USD |
1.3450 USD |
1.2690 USD |
| 2022-08-30 |
1.2390 USD |
276,312.8500 BAND |
1.2690 USD |
1.2020 USD |
1.2870 USD |
1.2390 USD |
| 2022-08-29 |
1.2570 USD |
187,498.1500 BAND |
1.1910 USD |
1.1660 USD |
1.2590 USD |
1.2570 USD |
| 2022-08-28 |
1.2100 USD |
109,640.0800 BAND |
1.2150 USD |
1.2070 USD |
1.2470 USD |
1.2100 USD |
| 2022-08-27 |
1.2040 USD |
134,780.3100 BAND |
1.2230 USD |
1.2020 USD |
1.2580 USD |
1.2040 USD |
| 2022-08-26 |
1.2440 USD |
324,273.5800 BAND |
1.3820 USD |
1.2320 USD |
1.3870 USD |
1.2440 USD |
| 2022-08-25 |
1.3850 USD |
213,703.0800 BAND |
1.3670 USD |
1.3650 USD |
1.4220 USD |
1.3850 USD |
| 2022-08-24 |
1.3640 USD |
307,973.7300 BAND |
1.3740 USD |
1.3340 USD |
1.4000 USD |
1.3640 USD |
| 2022-08-23 |
1.3790 USD |
648,013.4600 BAND |
1.3480 USD |
1.3390 USD |
1.4350 USD |
1.3790 USD |
| 2022-08-22 |
1.3470 USD |
149,952.5400 BAND |
1.3440 USD |
1.2700 USD |
1.3500 USD |
1.3470 USD |
| 2022-08-21 |
1.3520 USD |
253,570.3100 BAND |
1.3010 USD |
1.2900 USD |
1.3700 USD |
1.3520 USD |
| 2022-08-20 |
1.3060 USD |
410,907.7000 BAND |
1.3280 USD |
1.2590 USD |
1.3530 USD |
1.3060 USD |
| 2022-08-19 |
1.3340 USD |
357,322.5400 BAND |
1.4710 USD |
1.3040 USD |
1.4790 USD |
1.3340 USD |
| 2022-08-18 |
1.4630 USD |
362,032.4400 BAND |
1.5630 USD |
1.4390 USD |
1.6080 USD |
1.4630 USD |
| 2022-08-17 |
1.5630 USD |
664,344.7600 BAND |
1.6720 USD |
1.5460 USD |
1.7250 USD |
1.5630 USD |
| 2022-08-16 |
1.6740 USD |
399,453.2500 BAND |
1.7000 USD |
1.6570 USD |
1.7320 USD |
1.6740 USD |
| 2022-08-15 |
1.7110 USD |
354,773.6100 BAND |
1.7250 USD |
1.6750 USD |
1.7740 USD |
1.7110 USD |
| 2022-08-14 |
1.7310 USD |
359,404.2000 BAND |
1.8220 USD |
1.6790 USD |
1.8530 USD |
1.7310 USD |
| 2022-08-13 |
1.8200 USD |
618,916.1800 BAND |
1.7990 USD |
1.7970 USD |
1.8630 USD |
1.8200 USD |
| 2022-08-12 |
1.8060 USD |
1,481,229.5300 BAND |
1.7680 USD |
1.7330 USD |
1.8220 USD |
1.8060 USD |
| 2022-08-11 |
1.7660 USD |
1,300,467.3400 BAND |
1.8520 USD |
1.7590 USD |
1.8960 USD |
1.7660 USD |
| 2022-08-10 |
1.8500 USD |
518,484.7000 BAND |
1.7590 USD |
1.7140 USD |
1.8890 USD |
1.8500 USD |
| 2022-08-09 |
1.7750 USD |
313,115.2000 BAND |
1.8720 USD |
1.6960 USD |
1.9120 USD |
1.7750 USD |
| 2022-08-08 |
1.8950 USD |
246,994.9300 BAND |
1.8100 USD |
1.8050 USD |
2.0000 USD |
1.8950 USD |
| 2022-08-07 |
1.8350 USD |
109,584.3900 BAND |
1.8300 USD |
1.7860 USD |
1.8660 USD |
1.8350 USD |
| 2022-08-06 |
1.8240 USD |
269,439.4200 BAND |
1.8300 USD |
1.8000 USD |
1.9180 USD |
1.8240 USD |
| 2022-08-05 |
1.8270 USD |
245,384.0600 BAND |
1.7470 USD |
1.7470 USD |
1.8680 USD |
1.8270 USD |
| 2022-08-04 |
1.7470 USD |
235,265.3400 BAND |
1.6960 USD |
1.6800 USD |
1.8500 USD |
1.7470 USD |
| 2022-08-03 |
1.6710 USD |
197,828.7400 BAND |
1.6410 USD |
1.5840 USD |
1.7320 USD |
1.6710 USD |
| 2022-08-02 |
1.6530 USD |
252,254.7100 BAND |
1.7070 USD |
1.5640 USD |
1.7290 USD |
1.6530 USD |
| 2022-08-01 |
1.7010 USD |
185,882.5700 BAND |
1.6710 USD |
1.6420 USD |
1.7610 USD |
1.7010 USD |
| 2022-07-31 |
1.6920 USD |
368,046.6700 BAND |
1.7840 USD |
1.6660 USD |
1.8790 USD |
1.6920 USD |
| 2022-07-30 |
1.7680 USD |
396,616.2000 BAND |
1.6830 USD |
1.6800 USD |
1.8860 USD |
1.7680 USD |
| 2022-07-29 |
1.7130 USD |
545,689.4100 BAND |
1.7520 USD |
1.6330 USD |
1.8220 USD |
1.7130 USD |
| 2022-07-28 |
1.7390 USD |
822,383.2200 BAND |
1.5260 USD |
1.4720 USD |
2.1200 USD |
1.7390 USD |
| 2022-07-27 |
1.5110 USD |
209,410.8000 BAND |
1.4090 USD |
1.3790 USD |
1.5110 USD |
1.5110 USD |
| 2022-07-26 |
1.4040 USD |
160,973.8100 BAND |
1.3990 USD |
1.3500 USD |
1.4170 USD |
1.4040 USD |
| 2022-07-25 |
1.4440 USD |
235,337.2000 BAND |
1.5650 USD |
1.4160 USD |
1.5770 USD |
1.4440 USD |
| 2022-07-24 |
1.5680 USD |
176,198.5400 BAND |
1.5740 USD |
1.5600 USD |
1.6310 USD |
1.5680 USD |
| 2022-07-23 |
1.5760 USD |
190,852.7500 BAND |
1.4990 USD |
1.4720 USD |
1.5940 USD |
1.5760 USD |
| 2022-07-22 |
1.4980 USD |
159,648.2100 BAND |
1.5200 USD |
1.4630 USD |
1.5960 USD |
1.4980 USD |
| 2022-07-21 |
1.5200 USD |
143,369.6800 BAND |
1.5050 USD |
1.4270 USD |
1.5320 USD |
1.5200 USD |
| 2022-07-20 |
1.5040 USD |
389,377.5900 BAND |
1.6190 USD |
1.4720 USD |
1.6670 USD |
1.5040 USD |