Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
11.5648 USD |
1,006,176.0100 BAND |
12.4755 USD |
11.1268 USD |
12.6498 USD |
11.5648 USD |
| 2021-02-05 |
12.4755 USD |
1,702,580.6500 BAND |
11.6418 USD |
11.6000 USD |
13.2363 USD |
12.4755 USD |
| 2021-02-04 |
11.6409 USD |
1,361,378.7300 BAND |
11.8685 USD |
11.0000 USD |
12.4394 USD |
11.6409 USD |
| 2021-02-03 |
11.8685 USD |
1,350,299.4800 BAND |
11.3084 USD |
11.1440 USD |
12.7200 USD |
11.8685 USD |
| 2021-02-02 |
11.3090 USD |
2,601,449.0500 BAND |
11.1881 USD |
10.8901 USD |
12.9188 USD |
11.3090 USD |
| 2021-02-01 |
11.1865 USD |
2,475,961.3200 BAND |
9.0195 USD |
8.6163 USD |
11.7558 USD |
11.1865 USD |
| 2021-01-31 |
9.0100 USD |
1,245,085.0100 BAND |
9.4998 USD |
8.8000 USD |
10.2500 USD |
9.0100 USD |
| 2021-01-30 |
9.4998 USD |
1,094,702.8100 BAND |
8.6344 USD |
8.4800 USD |
9.8845 USD |
9.4998 USD |
| 2021-01-29 |
8.6344 USD |
708,038.2200 BAND |
8.8823 USD |
8.4500 USD |
9.0693 USD |
8.6344 USD |
| 2021-01-28 |
8.8784 USD |
556,070.2800 BAND |
8.2280 USD |
8.0500 USD |
9.2604 USD |
8.8784 USD |
| 2021-01-27 |
8.2396 USD |
735,428.4700 BAND |
9.3528 USD |
8.0000 USD |
9.3599 USD |
8.2396 USD |
| 2021-01-26 |
9.3438 USD |
848,590.8500 BAND |
8.9714 USD |
8.3685 USD |
9.5080 USD |
9.3438 USD |
| 2021-01-25 |
8.9567 USD |
1,075,345.5400 BAND |
9.3915 USD |
8.9000 USD |
10.3563 USD |
8.9567 USD |
| 2021-01-24 |
9.3915 USD |
839,450.0700 BAND |
9.6292 USD |
8.8612 USD |
9.9838 USD |
9.3915 USD |
| 2021-01-23 |
9.6251 USD |
1,267,906.9500 BAND |
8.5570 USD |
8.3200 USD |
10.2177 USD |
9.6251 USD |
| 2021-01-22 |
8.5582 USD |
727,392.4800 BAND |
7.7707 USD |
7.2102 USD |
9.0184 USD |
8.5582 USD |
| 2021-01-21 |
7.7817 USD |
795,224.0400 BAND |
9.4407 USD |
7.5600 USD |
9.5768 USD |
7.7817 USD |
| 2021-01-20 |
9.4439 USD |
1,133,508.3400 BAND |
9.4577 USD |
8.5500 USD |
9.7255 USD |
9.4439 USD |
| 2021-01-19 |
9.4480 USD |
942,196.3800 BAND |
9.9372 USD |
9.4400 USD |
10.6700 USD |
9.4480 USD |
| 2021-01-18 |
9.9285 USD |
1,088,369.0300 BAND |
10.3395 USD |
9.3400 USD |
10.8876 USD |
9.9285 USD |
| 2021-01-17 |
10.3131 USD |
1,221,460.1800 BAND |
10.1787 USD |
9.2000 USD |
10.7164 USD |
10.3131 USD |
| 2021-01-16 |
10.1784 USD |
1,963,960.3500 BAND |
10.5045 USD |
9.8497 USD |
11.4820 USD |
10.1784 USD |
| 2021-01-15 |
10.5120 USD |
2,121,087.6600 BAND |
8.8836 USD |
8.6634 USD |
10.6400 USD |
10.5120 USD |
| 2021-01-14 |
8.8778 USD |
1,005,847.0000 BAND |
8.9619 USD |
8.3941 USD |
9.2500 USD |
8.8778 USD |
| 2021-01-13 |
8.9518 USD |
731,994.1300 BAND |
7.8521 USD |
7.4992 USD |
9.2497 USD |
8.9518 USD |
| 2021-01-12 |
7.8522 USD |
757,036.1700 BAND |
7.9885 USD |
7.5000 USD |
8.6952 USD |
7.8522 USD |
| 2021-01-11 |
7.9821 USD |
1,340,375.3600 BAND |
9.1361 USD |
6.9361 USD |
9.1444 USD |
7.9821 USD |
| 2021-01-10 |
9.1244 USD |
1,342,423.6400 BAND |
9.9223 USD |
8.3355 USD |
10.7740 USD |
9.1244 USD |
| 2021-01-09 |
9.9112 USD |
2,611,716.4400 BAND |
10.3914 USD |
9.6942 USD |
11.4900 USD |
9.9112 USD |
| 2021-01-08 |
10.3927 USD |
2,377,448.4300 BAND |
8.4970 USD |
7.5886 USD |
10.8201 USD |
10.3927 USD |
| 2021-01-07 |
8.4972 USD |
1,302,709.5400 BAND |
8.9295 USD |
7.9099 USD |
9.7114 USD |
8.4972 USD |
| 2021-01-06 |
8.9108 USD |
2,230,602.7300 BAND |
7.4535 USD |
7.0110 USD |
9.4900 USD |
8.9108 USD |
| 2021-01-05 |
7.4505 USD |
1,017,472.3800 BAND |
6.7553 USD |
6.2552 USD |
7.7824 USD |
7.4505 USD |
| 2021-01-04 |
6.7489 USD |
959,474.4400 BAND |
6.7614 USD |
6.0311 USD |
7.4985 USD |
6.7489 USD |
| 2021-01-03 |
6.7553 USD |
1,352,973.0200 BAND |
6.0679 USD |
5.9029 USD |
6.8800 USD |
6.7553 USD |
| 2021-01-02 |
6.0642 USD |
770,895.8600 BAND |
5.5141 USD |
5.3800 USD |
6.0853 USD |
6.0642 USD |
| 2021-01-01 |
5.5197 USD |
290,426.8200 BAND |
5.3625 USD |
5.3300 USD |
5.7793 USD |
5.5197 USD |
| 2020-12-31 |
5.3538 USD |
257,892.9400 BAND |
5.3778 USD |
5.2500 USD |
5.5714 USD |
5.3538 USD |
| 2020-12-30 |
5.3736 USD |
245,800.8900 BAND |
5.6682 USD |
5.2569 USD |
5.6986 USD |
5.3736 USD |
| 2020-12-29 |
5.6702 USD |
445,319.6000 BAND |
6.0873 USD |
5.3000 USD |
6.1428 USD |
5.6702 USD |
| 2020-12-28 |
6.0759 USD |
673,644.5900 BAND |
5.4083 USD |
5.3322 USD |
6.1429 USD |
6.0759 USD |
| 2020-12-27 |
5.4020 USD |
796,908.6500 BAND |
5.2515 USD |
5.0138 USD |
5.8699 USD |
5.4020 USD |
| 2020-12-26 |
5.2499 USD |
369,500.9800 BAND |
5.6151 USD |
5.1826 USD |
5.6483 USD |
5.2499 USD |
| 2020-12-25 |
5.6143 USD |
310,698.5700 BAND |
5.5622 USD |
5.3233 USD |
5.8311 USD |
5.6143 USD |
| 2020-12-24 |
5.5572 USD |
524,132.7400 BAND |
5.1656 USD |
4.9120 USD |
5.5859 USD |
5.5572 USD |
| 2020-12-23 |
5.1850 USD |
533,538.0200 BAND |
6.1958 USD |
4.6269 USD |
6.2700 USD |
5.1850 USD |
| 2020-12-22 |
6.1970 USD |
411,636.4500 BAND |
6.1664 USD |
5.9003 USD |
6.3500 USD |
6.1970 USD |
| 2020-12-21 |
6.1661 USD |
554,587.5200 BAND |
6.5065 USD |
6.0355 USD |
6.6631 USD |
6.1661 USD |
| 2020-12-20 |
6.5078 USD |
520,888.5400 BAND |
6.6741 USD |
6.3501 USD |
6.9424 USD |
6.5078 USD |
| 2020-12-19 |
6.6759 USD |
508,928.9700 BAND |
6.7104 USD |
6.6196 USD |
7.1290 USD |
6.6759 USD |