Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
2.1717 USD |
26,769.3800 |
2.2638 USD |
2.1206 USD |
2.2961 USD |
2.1717 USD |
| 2024-11-19 |
2.2654 USD |
21,591.6340 |
2.3175 USD |
2.2098 USD |
2.3193 USD |
2.2654 USD |
| 2024-11-18 |
2.3222 USD |
14,371.2180 |
2.1848 USD |
2.1848 USD |
2.3332 USD |
2.3222 USD |
| 2024-11-17 |
2.1799 USD |
19,590.8910 |
2.2626 USD |
2.1471 USD |
2.2856 USD |
2.1799 USD |
| 2024-11-16 |
2.2624 USD |
20,971.7910 |
2.1439 USD |
2.1341 USD |
2.2785 USD |
2.2624 USD |
| 2024-11-15 |
2.1393 USD |
37,753.6200 |
2.0403 USD |
1.9798 USD |
2.1449 USD |
2.1393 USD |
| 2024-11-14 |
2.0402 USD |
31,492.3490 |
2.1714 USD |
2.0100 USD |
2.2310 USD |
2.0402 USD |
| 2024-11-13 |
2.1721 USD |
18,050.2070 |
2.2130 USD |
2.0555 USD |
2.2497 USD |
2.1721 USD |
| 2024-11-12 |
2.2155 USD |
39,677.9040 |
2.3155 USD |
2.1207 USD |
2.3877 USD |
2.2155 USD |
| 2024-11-11 |
2.3145 USD |
20,684.0530 |
2.2359 USD |
2.1400 USD |
2.3271 USD |
2.3145 USD |
| 2024-11-10 |
2.2319 USD |
32,702.9500 |
2.1249 USD |
2.0955 USD |
2.3057 USD |
2.2319 USD |
| 2024-11-09 |
2.1214 USD |
14,221.3040 |
2.0193 USD |
2.0076 USD |
2.1241 USD |
2.1214 USD |
| 2024-11-08 |
2.0216 USD |
4,387.1100 |
2.0101 USD |
1.9624 USD |
2.0372 USD |
2.0216 USD |
| 2024-11-07 |
1.9974 USD |
8,953.6740 |
1.9738 USD |
1.9630 USD |
2.0371 USD |
1.9974 USD |
| 2024-11-06 |
1.9687 USD |
38,822.8590 |
1.7500 USD |
1.7500 USD |
1.9890 USD |
1.9687 USD |
| 2024-11-05 |
1.7345 USD |
3,668.8950 |
1.7100 USD |
1.6923 USD |
1.7534 USD |
1.7345 USD |
| 2024-11-04 |
1.6974 USD |
5,298.4630 |
1.7424 USD |
1.6610 USD |
1.7700 USD |
1.6974 USD |
| 2024-11-03 |
1.7568 USD |
11,830.5490 |
1.8272 USD |
1.7087 USD |
1.8286 USD |
1.7568 USD |
| 2024-11-02 |
1.8206 USD |
4,421.4910 |
1.8321 USD |
1.7898 USD |
1.8623 USD |
1.8206 USD |
| 2024-11-01 |
1.8369 USD |
16,292.5070 |
1.8483 USD |
1.8096 USD |
1.8963 USD |
1.8369 USD |
| 2024-10-31 |
1.8619 USD |
7,324.6020 |
1.9978 USD |
1.8439 USD |
2.0050 USD |
1.8619 USD |
| 2024-10-30 |
1.9993 USD |
13,317.9770 |
2.0154 USD |
1.9782 USD |
2.0279 USD |
1.9993 USD |
| 2024-10-29 |
2.0148 USD |
12,194.5130 |
1.9252 USD |
1.9252 USD |
2.0266 USD |
2.0148 USD |
| 2024-10-28 |
1.9300 USD |
10,796.8110 |
1.8940 USD |
1.8443 USD |
1.9314 USD |
1.9300 USD |
| 2024-10-27 |
1.8942 USD |
57,055.1660 |
1.8584 USD |
1.8522 USD |
1.9052 USD |
1.8942 USD |
| 2024-10-26 |
1.8584 USD |
15,679.3900 |
1.8192 USD |
1.8100 USD |
1.8764 USD |
1.8584 USD |
| 2024-10-25 |
1.8258 USD |
37,101.9000 |
1.9567 USD |
1.7528 USD |
1.9716 USD |
1.8258 USD |
| 2024-10-24 |
1.9564 USD |
48,245.3720 |
1.9416 USD |
1.9370 USD |
1.9837 USD |
1.9564 USD |
| 2024-10-23 |
1.9420 USD |
19,064.3580 |
2.0501 USD |
1.8970 USD |
2.0501 USD |
1.9420 USD |
| 2024-10-22 |
2.0484 USD |
40,732.2250 |
2.0856 USD |
2.0264 USD |
2.0954 USD |
2.0484 USD |
| 2024-10-21 |
2.0777 USD |
37,427.5110 |
2.1783 USD |
2.0777 USD |
2.1944 USD |
2.0777 USD |
| 2024-10-20 |
2.1742 USD |
19,961.8670 |
2.0861 USD |
2.0692 USD |
2.1765 USD |
2.1742 USD |
| 2024-10-19 |
2.0835 USD |
7,671.7960 |
2.0623 USD |
2.0475 USD |
2.0965 USD |
2.0835 USD |
| 2024-10-18 |
2.0661 USD |
21,681.6680 |
2.0000 USD |
1.9998 USD |
2.0661 USD |
2.0661 USD |
| 2024-10-17 |
2.0089 USD |
9,734.4830 |
2.0400 USD |
1.9800 USD |
2.0600 USD |
2.0089 USD |
| 2024-10-16 |
2.0400 USD |
10,141.2470 |
2.0500 USD |
2.0100 USD |
2.0600 USD |
2.0400 USD |
| 2024-10-15 |
2.0400 USD |
23,246.7330 |
2.0700 USD |
1.9800 USD |
2.0900 USD |
2.0400 USD |
| 2024-10-14 |
2.0700 USD |
15,797.2560 |
1.9500 USD |
1.9400 USD |
2.0700 USD |
2.0700 USD |
| 2024-10-13 |
1.9400 USD |
11,639.7390 |
1.9600 USD |
1.9100 USD |
1.9600 USD |
1.9400 USD |
| 2024-10-12 |
1.9600 USD |
49,253.9770 |
1.9400 USD |
1.9300 USD |
1.9700 USD |
1.9600 USD |
| 2024-10-11 |
1.9300 USD |
5,108.8980 |
1.8900 USD |
1.8800 USD |
1.9500 USD |
1.9300 USD |
| 2024-10-10 |
1.8900 USD |
16,775.4620 |
1.8900 USD |
1.8500 USD |
1.9300 USD |
1.8900 USD |
| 2024-10-09 |
1.8900 USD |
45,470.1250 |
1.9400 USD |
1.8700 USD |
1.9600 USD |
1.8900 USD |
| 2024-10-08 |
1.9400 USD |
12,656.2210 |
1.9700 USD |
1.9200 USD |
2.0100 USD |
1.9400 USD |
| 2024-10-07 |
1.9700 USD |
11,246.1570 |
2.0100 USD |
1.9700 USD |
2.0700 USD |
1.9700 USD |
| 2024-10-06 |
1.9900 USD |
5,122.0150 |
1.9500 USD |
1.9400 USD |
2.0100 USD |
1.9900 USD |
| 2024-10-05 |
1.9600 USD |
9,701.3460 |
2.0300 USD |
1.9300 USD |
2.0400 USD |
1.9600 USD |
| 2024-10-04 |
2.0300 USD |
23,770.7330 |
1.9000 USD |
1.8700 USD |
2.0300 USD |
2.0300 USD |
| 2024-10-03 |
1.8900 USD |
44,493.6030 |
2.0500 USD |
1.8200 USD |
2.0800 USD |
1.8900 USD |
| 2024-10-02 |
2.0400 USD |
42,484.3600 |
2.1500 USD |
2.0000 USD |
2.2500 USD |
2.0400 USD |