Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1704 USD |
79,595.9730 |
0.1723 USD |
0.1684 USD |
0.1723 USD |
0.1704 USD |
| 2026-02-07 |
0.1706 USD |
813,931.9680 |
0.1749 USD |
0.1593 USD |
0.1773 USD |
0.1706 USD |
| 2026-02-06 |
0.1748 USD |
749,723.3410 |
0.1638 USD |
0.1569 USD |
0.1767 USD |
0.1748 USD |
| 2026-02-05 |
0.1686 USD |
1,876,200.5050 |
0.2029 USD |
0.1625 USD |
0.2054 USD |
0.1686 USD |
| 2026-02-04 |
0.2042 USD |
993,138.9580 |
0.2171 USD |
0.2010 USD |
0.2199 USD |
0.2042 USD |
| 2026-02-03 |
0.2181 USD |
3,587,179.3660 |
0.2452 USD |
0.2010 USD |
0.2494 USD |
0.2181 USD |
| 2026-02-02 |
0.2464 USD |
15,201,952.7420 |
0.4060 USD |
0.1741 USD |
0.4074 USD |
0.2464 USD |
| 2026-02-01 |
0.4059 USD |
20,636.5490 |
0.4182 USD |
0.4032 USD |
0.4210 USD |
0.4059 USD |
| 2026-01-31 |
0.4224 USD |
162,754.0640 |
0.4506 USD |
0.4115 USD |
0.4554 USD |
0.4224 USD |
| 2026-01-30 |
0.4610 USD |
36,738.7850 |
0.4697 USD |
0.4462 USD |
0.4703 USD |
0.4610 USD |
| 2026-01-29 |
0.4755 USD |
41,680.3230 |
0.4969 USD |
0.4673 USD |
0.4969 USD |
0.4755 USD |
| 2026-01-28 |
0.4976 USD |
8,336.8700 |
0.4987 USD |
0.4961 USD |
0.5018 USD |
0.4976 USD |
| 2026-01-27 |
0.4999 USD |
83,646.1140 |
0.4902 USD |
0.4837 USD |
0.5087 USD |
0.4999 USD |
| 2026-01-26 |
0.4894 USD |
50,291.1410 |
0.4826 USD |
0.4826 USD |
0.4955 USD |
0.4894 USD |
| 2026-01-25 |
0.4827 USD |
43,118.0320 |
0.4976 USD |
0.4822 USD |
0.4985 USD |
0.4827 USD |
| 2026-01-24 |
0.4975 USD |
5,467.6150 |
0.5006 USD |
0.4970 USD |
0.5015 USD |
0.4975 USD |
| 2026-01-23 |
0.5014 USD |
22,603.6440 |
0.4974 USD |
0.4953 USD |
0.5032 USD |
0.5014 USD |
| 2026-01-22 |
0.5003 USD |
27,718.2210 |
0.5098 USD |
0.4976 USD |
0.5120 USD |
0.5003 USD |
| 2026-01-21 |
0.4964 USD |
52,707.2020 |
0.4976 USD |
0.4923 USD |
0.5024 USD |
0.4964 USD |
| 2026-01-20 |
0.5097 USD |
81,924.1760 |
0.5319 USD |
0.5046 USD |
0.5325 USD |
0.5097 USD |
| 2026-01-19 |
0.5330 USD |
51,144.2170 |
0.5472 USD |
0.5316 USD |
0.5474 USD |
0.5330 USD |
| 2026-01-18 |
0.5491 USD |
29,003.6540 |
0.5474 USD |
0.5446 USD |
0.5513 USD |
0.5491 USD |
| 2026-01-17 |
0.5494 USD |
27,273.6680 |
0.5479 USD |
0.5456 USD |
0.5578 USD |
0.5494 USD |
| 2026-01-16 |
0.5512 USD |
21,399.2630 |
0.5534 USD |
0.5455 USD |
0.5551 USD |
0.5512 USD |
| 2026-01-15 |
0.5511 USD |
82,580.1700 |
0.5647 USD |
0.5479 USD |
0.5693 USD |
0.5511 USD |
| 2026-01-14 |
0.5644 USD |
88,445.6280 |
0.5644 USD |
0.5548 USD |
0.5752 USD |
0.5644 USD |
| 2026-01-13 |
0.5496 USD |
24,119.2930 |
0.5377 USD |
0.5366 USD |
0.5496 USD |
0.5496 USD |
| 2026-01-12 |
0.5427 USD |
28,455.9880 |
0.5422 USD |
0.5405 USD |
0.5578 USD |
0.5427 USD |
| 2026-01-11 |
0.5415 USD |
7,775.4160 |
0.5427 USD |
0.5331 USD |
0.5435 USD |
0.5415 USD |
| 2026-01-10 |
0.5437 USD |
8,859.7050 |
0.5433 USD |
0.5399 USD |
0.5450 USD |
0.5437 USD |
| 2026-01-09 |
0.5447 USD |
9,660.9790 |
0.5434 USD |
0.5416 USD |
0.5477 USD |
0.5447 USD |
| 2026-01-08 |
0.5439 USD |
52,346.2870 |
0.5521 USD |
0.5346 USD |
0.5567 USD |
0.5439 USD |
| 2026-01-07 |
0.5524 USD |
96,588.2570 |
0.5655 USD |
0.5439 USD |
0.5682 USD |
0.5524 USD |
| 2026-01-06 |
0.5578 USD |
61,688.6160 |
0.5738 USD |
0.5547 USD |
0.5738 USD |
0.5578 USD |
| 2026-01-05 |
0.5721 USD |
345,503.9340 |
0.5768 USD |
0.5374 USD |
0.5818 USD |
0.5721 USD |
| 2026-01-04 |
0.5942 USD |
143,497.8230 |
0.5912 USD |
0.5757 USD |
0.6053 USD |
0.5942 USD |
| 2026-01-03 |
0.5918 USD |
82,714.7600 |
0.6110 USD |
0.5869 USD |
0.6123 USD |
0.5918 USD |
| 2026-01-02 |
0.6099 USD |
20,361.8930 |
0.5963 USD |
0.5943 USD |
0.6153 USD |
0.6099 USD |
| 2026-01-01 |
0.5960 USD |
136,641.4000 |
0.6019 USD |
0.5680 USD |
0.6019 USD |
0.5960 USD |
| 2025-12-31 |
0.6050 USD |
39,458.2220 |
0.5985 USD |
0.5955 USD |
0.6067 USD |
0.6050 USD |
| 2025-12-30 |
0.6017 USD |
20,791.0360 |
0.5978 USD |
0.5933 USD |
0.6082 USD |
0.6017 USD |
| 2025-12-29 |
0.6023 USD |
68,793.9890 |
0.6107 USD |
0.6004 USD |
0.6510 USD |
0.6023 USD |
| 2025-12-28 |
0.6084 USD |
36,497.6690 |
0.5991 USD |
0.5966 USD |
0.6190 USD |
0.6084 USD |
| 2025-12-27 |
0.5980 USD |
31,850.6850 |
0.5933 USD |
0.5911 USD |
0.6000 USD |
0.5980 USD |
| 2025-12-26 |
0.5983 USD |
113,436.0480 |
0.6096 USD |
0.5914 USD |
0.6240 USD |
0.5983 USD |
| 2025-12-25 |
0.6148 USD |
39,806.4660 |
0.6164 USD |
0.6114 USD |
0.6295 USD |
0.6148 USD |
| 2025-12-24 |
0.6207 USD |
72,673.1560 |
0.6391 USD |
0.6179 USD |
0.6391 USD |
0.6207 USD |
| 2025-12-23 |
0.6142 USD |
62,921.0440 |
0.6239 USD |
0.6129 USD |
0.6414 USD |
0.6142 USD |
| 2025-12-22 |
0.6186 USD |
60,225.2000 |
0.6288 USD |
0.6185 USD |
0.6381 USD |
0.6186 USD |
| 2025-12-21 |
0.6262 USD |
47,189.4630 |
0.6268 USD |
0.6237 USD |
0.6386 USD |
0.6262 USD |