Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6230 USD |
69,128.4280 |
0.6391 USD |
0.6179 USD |
0.6391 USD |
0.6230 USD |
| 2025-12-23 |
0.6142 USD |
62,921.0440 |
0.6239 USD |
0.6129 USD |
0.6414 USD |
0.6142 USD |
| 2025-12-22 |
0.6186 USD |
60,225.2000 |
0.6288 USD |
0.6185 USD |
0.6381 USD |
0.6186 USD |
| 2025-12-21 |
0.6262 USD |
47,189.4630 |
0.6268 USD |
0.6237 USD |
0.6386 USD |
0.6262 USD |
| 2025-12-20 |
0.6286 USD |
28,813.5240 |
0.6325 USD |
0.6248 USD |
0.6397 USD |
0.6286 USD |
| 2025-12-19 |
0.6311 USD |
56,758.3930 |
0.6131 USD |
0.6131 USD |
0.6514 USD |
0.6311 USD |
| 2025-12-18 |
0.6128 USD |
53,933.1760 |
0.6175 USD |
0.6079 USD |
0.6484 USD |
0.6128 USD |
| 2025-12-17 |
0.6246 USD |
141,806.3180 |
0.6295 USD |
0.6185 USD |
0.6448 USD |
0.6246 USD |
| 2025-12-16 |
0.6302 USD |
70,555.6600 |
0.6286 USD |
0.6156 USD |
0.6365 USD |
0.6302 USD |
| 2025-12-15 |
0.6333 USD |
54,727.6480 |
0.6611 USD |
0.6326 USD |
0.6709 USD |
0.6333 USD |
| 2025-12-14 |
0.6580 USD |
113,554.2920 |
0.6581 USD |
0.6514 USD |
0.6781 USD |
0.6580 USD |
| 2025-12-13 |
0.6584 USD |
45,332.5960 |
0.6540 USD |
0.6532 USD |
0.6745 USD |
0.6584 USD |
| 2025-12-12 |
0.6538 USD |
112,992.2420 |
0.6804 USD |
0.6491 USD |
0.6863 USD |
0.6538 USD |
| 2025-12-11 |
0.6835 USD |
150,879.9080 |
0.6962 USD |
0.6650 USD |
0.6996 USD |
0.6835 USD |
| 2025-12-10 |
0.7037 USD |
66,135.9180 |
0.7030 USD |
0.6878 USD |
0.7122 USD |
0.7037 USD |
| 2025-12-09 |
0.7057 USD |
149,381.2230 |
0.6796 USD |
0.6731 USD |
0.7144 USD |
0.7057 USD |
| 2025-12-08 |
0.6822 USD |
74,321.8100 |
0.6615 USD |
0.6615 USD |
0.6929 USD |
0.6822 USD |
| 2025-12-07 |
0.6744 USD |
54,902.1190 |
0.6715 USD |
0.6503 USD |
0.6798 USD |
0.6744 USD |
| 2025-12-06 |
0.6642 USD |
14,139.9210 |
0.6533 USD |
0.6532 USD |
0.6673 USD |
0.6642 USD |
| 2025-12-05 |
0.6599 USD |
144,189.0130 |
0.6932 USD |
0.6555 USD |
0.7161 USD |
0.6599 USD |
| 2025-12-04 |
0.6931 USD |
758,682.0180 |
0.6954 USD |
0.6766 USD |
0.7964 USD |
0.6931 USD |
| 2025-12-03 |
0.6914 USD |
125,331.5290 |
0.6814 USD |
0.6699 USD |
0.7069 USD |
0.6914 USD |
| 2025-12-02 |
0.6674 USD |
107,932.6910 |
0.6429 USD |
0.6198 USD |
0.6698 USD |
0.6674 USD |
| 2025-12-01 |
0.6262 USD |
165,060.6400 |
0.6585 USD |
0.6154 USD |
0.6585 USD |
0.6262 USD |
| 2025-11-30 |
0.6586 USD |
46,550.9320 |
0.6574 USD |
0.6547 USD |
0.6675 USD |
0.6586 USD |
| 2025-11-29 |
0.6574 USD |
15,053.4730 |
0.6676 USD |
0.6527 USD |
0.6737 USD |
0.6574 USD |
| 2025-11-28 |
0.6675 USD |
107,908.3170 |
0.6737 USD |
0.6566 USD |
0.7142 USD |
0.6675 USD |
| 2025-11-27 |
0.6669 USD |
57,493.0240 |
0.6742 USD |
0.6531 USD |
0.6876 USD |
0.6669 USD |
| 2025-11-26 |
0.6774 USD |
48,475.2110 |
0.6719 USD |
0.6482 USD |
0.6875 USD |
0.6774 USD |
| 2025-11-25 |
0.6766 USD |
44,924.0800 |
0.6931 USD |
0.6611 USD |
0.6960 USD |
0.6766 USD |
| 2025-11-24 |
0.6865 USD |
151,761.6400 |
0.6753 USD |
0.6494 USD |
0.7683 USD |
0.6865 USD |
| 2025-11-23 |
0.6644 USD |
75,153.9400 |
0.6544 USD |
0.6544 USD |
0.6960 USD |
0.6644 USD |
| 2025-11-22 |
0.6516 USD |
135,110.6030 |
0.6683 USD |
0.6277 USD |
0.6757 USD |
0.6516 USD |
| 2025-11-21 |
0.6459 USD |
158,688.1020 |
0.6729 USD |
0.6246 USD |
0.6791 USD |
0.6459 USD |
| 2025-11-20 |
0.6701 USD |
67,603.5020 |
0.7008 USD |
0.6587 USD |
0.7114 USD |
0.6701 USD |
| 2025-11-19 |
0.6951 USD |
112,205.2080 |
0.7374 USD |
0.6835 USD |
0.7387 USD |
0.6951 USD |
| 2025-11-18 |
0.7446 USD |
265,935.7390 |
0.7088 USD |
0.6924 USD |
0.7687 USD |
0.7446 USD |
| 2025-11-17 |
0.7233 USD |
74,351.1310 |
0.7337 USD |
0.7122 USD |
0.7593 USD |
0.7233 USD |
| 2025-11-16 |
0.7348 USD |
38,327.3940 |
0.7525 USD |
0.7323 USD |
0.7672 USD |
0.7348 USD |
| 2025-11-15 |
0.7516 USD |
68,640.0680 |
0.7330 USD |
0.7309 USD |
0.7814 USD |
0.7516 USD |
| 2025-11-14 |
0.7624 USD |
88,208.2050 |
0.7675 USD |
0.7306 USD |
0.7882 USD |
0.7624 USD |
| 2025-11-13 |
0.7612 USD |
82,945.2440 |
0.7872 USD |
0.7598 USD |
0.8472 USD |
0.7612 USD |
| 2025-11-12 |
0.7992 USD |
35,337.1280 |
0.8068 USD |
0.7873 USD |
0.8489 USD |
0.7992 USD |
| 2025-11-11 |
0.8045 USD |
13,009.3540 |
0.8318 USD |
0.8045 USD |
0.8521 USD |
0.8045 USD |
| 2025-11-10 |
0.8513 USD |
5,144.4780 |
0.8644 USD |
0.8513 USD |
0.8758 USD |
0.8513 USD |
| 2025-11-09 |
0.8543 USD |
15,963.8730 |
0.8332 USD |
0.8205 USD |
0.8650 USD |
0.8543 USD |
| 2025-11-08 |
0.8355 USD |
9,758.2860 |
0.8499 USD |
0.8195 USD |
0.8630 USD |
0.8355 USD |
| 2025-11-07 |
0.8511 USD |
43,180.6690 |
0.8168 USD |
0.7840 USD |
0.8700 USD |
0.8511 USD |
| 2025-11-06 |
0.8039 USD |
43,591.1970 |
0.8508 USD |
0.8001 USD |
0.8618 USD |
0.8039 USD |
| 2025-11-05 |
0.8446 USD |
344,113.3220 |
0.8283 USD |
0.7862 USD |
0.8908 USD |
0.8446 USD |