Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8339 USD |
568,067.4520 |
0.8709 USD |
0.7400 USD |
0.8765 USD |
0.8339 USD |
| 2025-11-03 |
0.8730 USD |
266,000.4130 |
0.9760 USD |
0.8641 USD |
0.9888 USD |
0.8730 USD |
| 2025-11-02 |
0.9716 USD |
2,665.5310 |
0.9923 USD |
0.9716 USD |
0.9954 USD |
0.9716 USD |
| 2025-11-01 |
0.9785 USD |
20,464.3070 |
0.9855 USD |
0.9751 USD |
1.0143 USD |
0.9785 USD |
| 2025-10-31 |
0.9729 USD |
6,367.2510 |
0.9563 USD |
0.9530 USD |
0.9861 USD |
0.9729 USD |
| 2025-10-30 |
0.9534 USD |
45,124.4150 |
0.9787 USD |
0.9453 USD |
0.9937 USD |
0.9534 USD |
| 2025-10-29 |
0.9874 USD |
41,956.7760 |
1.0000 USD |
0.9745 USD |
1.0187 USD |
0.9874 USD |
| 2025-10-28 |
1.0103 USD |
9,802.0550 |
1.0216 USD |
1.0103 USD |
1.0500 USD |
1.0103 USD |
| 2025-10-27 |
1.0396 USD |
53,478.3760 |
1.0670 USD |
1.0395 USD |
1.0952 USD |
1.0396 USD |
| 2025-10-26 |
1.0955 USD |
388,472.9690 |
0.9946 USD |
0.9815 USD |
1.1684 USD |
1.0955 USD |
| 2025-10-25 |
0.9903 USD |
18,484.2930 |
1.0042 USD |
0.9773 USD |
1.0043 USD |
0.9903 USD |
| 2025-10-24 |
1.0057 USD |
136,708.6580 |
0.9779 USD |
0.9749 USD |
1.0988 USD |
1.0057 USD |
| 2025-10-23 |
0.9826 USD |
27,870.9580 |
0.9605 USD |
0.9589 USD |
1.0003 USD |
0.9826 USD |
| 2025-10-22 |
0.9674 USD |
5,982.3370 |
0.9730 USD |
0.9553 USD |
0.9856 USD |
0.9674 USD |
| 2025-10-21 |
1.0082 USD |
44,978.2390 |
1.0049 USD |
0.9637 USD |
1.0377 USD |
1.0082 USD |
| 2025-10-20 |
1.0041 USD |
11,291.5100 |
1.0151 USD |
1.0041 USD |
1.0430 USD |
1.0041 USD |
| 2025-10-19 |
1.0026 USD |
33,876.7330 |
0.9973 USD |
0.9935 USD |
1.0267 USD |
1.0026 USD |
| 2025-10-18 |
0.9896 USD |
993.2420 |
0.9847 USD |
0.9714 USD |
0.9976 USD |
0.9896 USD |
| 2025-10-17 |
0.9757 USD |
32,888.8840 |
0.9870 USD |
0.9566 USD |
1.0258 USD |
0.9757 USD |
| 2025-10-16 |
0.9833 USD |
47,714.4080 |
1.0052 USD |
0.9676 USD |
1.0471 USD |
0.9833 USD |
| 2025-10-15 |
0.9897 USD |
51,140.4620 |
1.0399 USD |
0.9869 USD |
1.0620 USD |
0.9897 USD |
| 2025-10-14 |
1.0382 USD |
48,995.0270 |
1.0850 USD |
0.9826 USD |
1.0850 USD |
1.0382 USD |
| 2025-10-13 |
1.0899 USD |
55,506.9060 |
1.0427 USD |
1.0300 USD |
1.0958 USD |
1.0899 USD |
| 2025-10-12 |
1.0505 USD |
100,234.5650 |
0.9614 USD |
0.9439 USD |
1.0989 USD |
1.0505 USD |
| 2025-10-11 |
0.9536 USD |
113,575.5540 |
0.9812 USD |
0.9392 USD |
1.0151 USD |
0.9536 USD |
| 2025-10-10 |
1.0106 USD |
208,748.4080 |
1.1374 USD |
0.9203 USD |
1.1629 USD |
1.0106 USD |
| 2025-10-09 |
1.1232 USD |
76,083.1980 |
1.1770 USD |
1.1155 USD |
1.1770 USD |
1.1232 USD |
| 2025-10-08 |
1.1873 USD |
15,490.3200 |
1.1811 USD |
1.1486 USD |
1.1934 USD |
1.1873 USD |
| 2025-10-07 |
1.1590 USD |
52,642.8670 |
1.2230 USD |
1.1412 USD |
1.2309 USD |
1.1590 USD |
| 2025-10-06 |
1.2205 USD |
108,174.9900 |
1.1822 USD |
1.1763 USD |
1.2500 USD |
1.2205 USD |
| 2025-10-05 |
1.1812 USD |
15,616.0910 |
1.1940 USD |
1.1773 USD |
1.2010 USD |
1.1812 USD |
| 2025-10-04 |
1.1864 USD |
17,634.4670 |
1.2152 USD |
1.1838 USD |
1.2198 USD |
1.1864 USD |
| 2025-10-03 |
1.2096 USD |
33,673.0880 |
1.1843 USD |
1.1798 USD |
1.2189 USD |
1.2096 USD |
| 2025-10-02 |
1.1810 USD |
14,870.7420 |
1.1645 USD |
1.1552 USD |
1.1842 USD |
1.1810 USD |
| 2025-10-01 |
1.1518 USD |
48,319.8330 |
1.1218 USD |
1.1026 USD |
1.1656 USD |
1.1518 USD |
| 2025-09-30 |
1.1230 USD |
152,752.6080 |
1.1259 USD |
1.0989 USD |
1.1969 USD |
1.1230 USD |
| 2025-09-29 |
1.1217 USD |
33,800.6500 |
1.1198 USD |
1.1070 USD |
1.1303 USD |
1.1217 USD |
| 2025-09-28 |
1.1099 USD |
68,230.3630 |
1.0839 USD |
1.0773 USD |
1.1167 USD |
1.1099 USD |
| 2025-09-27 |
1.0848 USD |
30,258.2870 |
1.0971 USD |
1.0782 USD |
1.1058 USD |
1.0848 USD |
| 2025-09-26 |
1.0984 USD |
24,089.2420 |
1.0646 USD |
1.0646 USD |
1.1027 USD |
1.0984 USD |
| 2025-09-25 |
1.0641 USD |
43,833.2410 |
1.1337 USD |
1.0423 USD |
1.1337 USD |
1.0641 USD |
| 2025-09-24 |
1.1399 USD |
11,001.3780 |
1.1209 USD |
1.1146 USD |
1.1400 USD |
1.1399 USD |
| 2025-09-23 |
1.1227 USD |
11,726.2250 |
1.1252 USD |
1.1185 USD |
1.1532 USD |
1.1227 USD |
| 2025-09-22 |
1.1224 USD |
265,987.0880 |
1.1982 USD |
1.1176 USD |
1.2315 USD |
1.1224 USD |
| 2025-09-21 |
1.1995 USD |
30,215.9250 |
1.2096 USD |
1.1900 USD |
1.2171 USD |
1.1995 USD |
| 2025-09-20 |
1.2098 USD |
8,768.7460 |
1.1999 USD |
1.1932 USD |
1.2189 USD |
1.2098 USD |
| 2025-09-19 |
1.2019 USD |
19,836.2210 |
1.2324 USD |
1.1960 USD |
1.2371 USD |
1.2019 USD |
| 2025-09-18 |
1.2304 USD |
50,114.8190 |
1.2350 USD |
1.2160 USD |
1.2466 USD |
1.2304 USD |
| 2025-09-17 |
1.2137 USD |
71,284.3390 |
1.2227 USD |
1.2024 USD |
1.2408 USD |
1.2137 USD |
| 2025-09-16 |
1.2234 USD |
81,871.8140 |
1.2492 USD |
1.2200 USD |
1.2872 USD |
1.2234 USD |