Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.7853 USD |
6,069.0180 |
1.7716 USD |
1.7500 USD |
1.7987 USD |
1.7853 USD |
| 2025-02-26 |
1.7202 USD |
36,257.7670 |
1.8692 USD |
1.6844 USD |
1.8692 USD |
1.7202 USD |
| 2025-02-25 |
1.8695 USD |
58,195.8560 |
1.8722 USD |
1.7126 USD |
1.8957 USD |
1.8695 USD |
| 2025-02-24 |
1.8649 USD |
45,007.1470 |
2.0459 USD |
1.8385 USD |
2.0503 USD |
1.8649 USD |
| 2025-02-23 |
2.0326 USD |
92,347.3000 |
1.9957 USD |
1.9957 USD |
2.1050 USD |
2.0326 USD |
| 2025-02-22 |
2.0065 USD |
52,236.9480 |
1.9383 USD |
1.9338 USD |
2.0500 USD |
2.0065 USD |
| 2025-02-21 |
1.9281 USD |
41,756.1430 |
1.9628 USD |
1.8763 USD |
2.0567 USD |
1.9281 USD |
| 2025-02-20 |
1.9720 USD |
29,710.6130 |
1.9571 USD |
1.9432 USD |
2.0107 USD |
1.9720 USD |
| 2025-02-19 |
1.9521 USD |
33,429.5040 |
1.9264 USD |
1.9182 USD |
1.9834 USD |
1.9521 USD |
| 2025-02-18 |
1.9075 USD |
31,109.5640 |
1.9772 USD |
1.8641 USD |
1.9772 USD |
1.9075 USD |
| 2025-02-17 |
1.9892 USD |
49,411.5610 |
1.9724 USD |
1.9315 USD |
2.0677 USD |
1.9892 USD |
| 2025-02-16 |
1.9498 USD |
38,092.2900 |
2.0056 USD |
1.9437 USD |
2.0315 USD |
1.9498 USD |
| 2025-02-15 |
1.9874 USD |
20,663.3510 |
2.0376 USD |
1.9792 USD |
2.0481 USD |
1.9874 USD |
| 2025-02-14 |
2.0287 USD |
17,150.5800 |
1.9935 USD |
1.9919 USD |
2.0710 USD |
2.0287 USD |
| 2025-02-13 |
1.9879 USD |
14,582.4720 |
2.0176 USD |
1.9472 USD |
2.0368 USD |
1.9879 USD |
| 2025-02-12 |
2.0187 USD |
65,781.6980 |
1.9061 USD |
1.8655 USD |
2.0472 USD |
2.0187 USD |
| 2025-02-11 |
1.9071 USD |
30,630.4640 |
1.9364 USD |
1.8957 USD |
1.9875 USD |
1.9071 USD |
| 2025-02-10 |
1.9440 USD |
13,153.3400 |
1.9117 USD |
1.8396 USD |
1.9576 USD |
1.9440 USD |
| 2025-02-09 |
1.8959 USD |
34,463.0170 |
1.8713 USD |
1.8270 USD |
1.9319 USD |
1.8959 USD |
| 2025-02-08 |
1.8700 USD |
32,762.9460 |
1.8501 USD |
1.7782 USD |
1.8786 USD |
1.8700 USD |
| 2025-02-07 |
1.8447 USD |
31,390.8810 |
1.8653 USD |
1.8063 USD |
1.9823 USD |
1.8447 USD |
| 2025-02-06 |
1.8457 USD |
26,411.2380 |
1.9656 USD |
1.8430 USD |
1.9935 USD |
1.8457 USD |
| 2025-02-05 |
1.9416 USD |
50,873.9860 |
1.9480 USD |
1.9264 USD |
2.0214 USD |
1.9416 USD |
| 2025-02-04 |
1.9677 USD |
38,541.0720 |
2.0641 USD |
1.8927 USD |
2.0641 USD |
1.9677 USD |
| 2025-02-03 |
2.0627 USD |
101,340.6590 |
1.9990 USD |
1.5794 USD |
2.0840 USD |
2.0627 USD |
| 2025-02-02 |
1.9710 USD |
91,282.0640 |
2.2757 USD |
1.9400 USD |
2.3211 USD |
1.9710 USD |
| 2025-02-01 |
2.2846 USD |
61,379.1640 |
2.4811 USD |
2.2746 USD |
2.4993 USD |
2.2846 USD |
| 2025-01-31 |
2.5102 USD |
78,559.6740 |
2.4623 USD |
2.4382 USD |
2.5611 USD |
2.5102 USD |
| 2025-01-30 |
2.4696 USD |
66,669.4750 |
2.3637 USD |
2.3384 USD |
2.5100 USD |
2.4696 USD |
| 2025-01-29 |
2.3762 USD |
85,656.5700 |
2.3129 USD |
2.3049 USD |
2.4225 USD |
2.3762 USD |
| 2025-01-28 |
2.2987 USD |
47,570.2310 |
2.4266 USD |
2.2982 USD |
2.4508 USD |
2.2987 USD |
| 2025-01-27 |
2.4278 USD |
142,902.6070 |
2.4563 USD |
2.2517 USD |
2.4725 USD |
2.4278 USD |
| 2025-01-26 |
2.5468 USD |
51,241.8210 |
2.5666 USD |
2.5278 USD |
2.6032 USD |
2.5468 USD |
| 2025-01-25 |
2.6004 USD |
43,868.5250 |
2.5887 USD |
2.5584 USD |
2.6317 USD |
2.6004 USD |
| 2025-01-24 |
2.6071 USD |
28,120.4940 |
2.6586 USD |
2.5897 USD |
2.7307 USD |
2.6071 USD |
| 2025-01-23 |
2.6600 USD |
42,540.2090 |
2.6346 USD |
2.5470 USD |
2.6692 USD |
2.6600 USD |
| 2025-01-22 |
2.6727 USD |
14,221.3800 |
2.7335 USD |
2.6477 USD |
2.7624 USD |
2.6727 USD |
| 2025-01-21 |
2.7330 USD |
44,329.0860 |
2.6827 USD |
2.5907 USD |
2.7825 USD |
2.7330 USD |
| 2025-01-20 |
2.7163 USD |
76,851.8570 |
2.6619 USD |
2.6063 USD |
2.9213 USD |
2.7163 USD |
| 2025-01-19 |
2.7138 USD |
129,533.3070 |
2.8352 USD |
2.6438 USD |
2.9823 USD |
2.7138 USD |
| 2025-01-18 |
2.8603 USD |
189,417.1200 |
3.0749 USD |
2.8490 USD |
3.2757 USD |
2.8603 USD |
| 2025-01-17 |
3.1273 USD |
274,062.7410 |
2.5152 USD |
2.5055 USD |
3.3700 USD |
3.1273 USD |
| 2025-01-16 |
2.5378 USD |
7,010.2010 |
2.6008 USD |
2.4804 USD |
2.6032 USD |
2.5378 USD |
| 2025-01-15 |
2.5936 USD |
29,723.3290 |
2.4300 USD |
2.3849 USD |
2.5944 USD |
2.5936 USD |
| 2025-01-14 |
2.4440 USD |
26,312.2670 |
2.3853 USD |
2.3378 USD |
2.4550 USD |
2.4440 USD |
| 2025-01-13 |
2.3852 USD |
28,543.2060 |
2.4638 USD |
2.1993 USD |
2.5160 USD |
2.3852 USD |
| 2025-01-12 |
2.4736 USD |
15,134.2280 |
2.5044 USD |
2.4500 USD |
2.5142 USD |
2.4736 USD |
| 2025-01-11 |
2.5110 USD |
13,081.1980 |
2.4893 USD |
2.4518 USD |
2.5322 USD |
2.5110 USD |
| 2025-01-10 |
2.4880 USD |
32,812.3930 |
2.4426 USD |
2.4203 USD |
2.5266 USD |
2.4880 USD |
| 2025-01-09 |
2.4424 USD |
26,762.2920 |
2.5244 USD |
2.3631 USD |
2.5507 USD |
2.4424 USD |