Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.9600 USD |
17,962.8210 |
1.8700 USD |
1.8400 USD |
1.9700 USD |
1.9600 USD |
| 2024-08-11 |
1.8800 USD |
11,139.8970 |
1.9400 USD |
1.8600 USD |
1.9800 USD |
1.8800 USD |
| 2024-08-10 |
1.9500 USD |
12,518.0550 |
1.9400 USD |
1.9000 USD |
1.9700 USD |
1.9500 USD |
| 2024-08-09 |
1.9400 USD |
5,791.8270 |
1.9800 USD |
1.9000 USD |
1.9900 USD |
1.9400 USD |
| 2024-08-08 |
1.9600 USD |
16,153.8030 |
1.7800 USD |
1.7800 USD |
1.9800 USD |
1.9600 USD |
| 2024-08-07 |
1.7800 USD |
44,805.5190 |
1.8400 USD |
1.7600 USD |
1.9100 USD |
1.7800 USD |
| 2024-08-06 |
1.8500 USD |
18,784.7880 |
1.8300 USD |
1.7900 USD |
1.9100 USD |
1.8500 USD |
| 2024-08-05 |
1.8000 USD |
78,006.0420 |
1.9100 USD |
1.5400 USD |
1.9200 USD |
1.8000 USD |
| 2024-08-04 |
1.9600 USD |
16,057.8820 |
2.1100 USD |
1.9100 USD |
2.1400 USD |
1.9600 USD |
| 2024-08-03 |
2.1100 USD |
10,566.6790 |
2.1600 USD |
2.0800 USD |
2.2000 USD |
2.1100 USD |
| 2024-08-02 |
2.1800 USD |
22,196.0320 |
2.3900 USD |
2.1400 USD |
2.3900 USD |
2.1800 USD |
| 2024-08-01 |
2.3900 USD |
14,265.1350 |
2.3800 USD |
2.2500 USD |
2.4000 USD |
2.3900 USD |
| 2024-07-31 |
2.3700 USD |
15,748.2490 |
2.4900 USD |
2.3700 USD |
2.5200 USD |
2.3700 USD |
| 2024-07-30 |
2.4900 USD |
16,248.2230 |
2.4700 USD |
2.4300 USD |
2.5300 USD |
2.4900 USD |
| 2024-07-29 |
2.4800 USD |
9,161.8500 |
2.5000 USD |
2.4700 USD |
2.5800 USD |
2.4800 USD |
| 2024-07-28 |
2.4900 USD |
9,282.9330 |
2.5700 USD |
2.4800 USD |
2.5900 USD |
2.4900 USD |
| 2024-07-27 |
2.5800 USD |
13,415.1490 |
2.6100 USD |
2.5200 USD |
2.7100 USD |
2.5800 USD |
| 2024-07-26 |
2.6300 USD |
17,224.1310 |
2.4700 USD |
2.4600 USD |
2.6300 USD |
2.6300 USD |
| 2024-07-25 |
2.4600 USD |
30,215.7210 |
2.6400 USD |
2.3700 USD |
2.6500 USD |
2.4600 USD |
| 2024-07-24 |
2.6300 USD |
41,943.3750 |
2.7300 USD |
2.6100 USD |
2.8800 USD |
2.6300 USD |
| 2024-07-23 |
2.7400 USD |
20,697.5560 |
2.6100 USD |
2.5600 USD |
2.7500 USD |
2.7400 USD |
| 2024-07-22 |
2.6100 USD |
7,581.3030 |
2.7200 USD |
2.6100 USD |
2.7300 USD |
2.6100 USD |
| 2024-07-21 |
2.7200 USD |
8,681.6050 |
2.6700 USD |
2.5700 USD |
2.7300 USD |
2.7200 USD |
| 2024-07-20 |
2.6700 USD |
3,876.1150 |
2.7300 USD |
2.6600 USD |
2.7400 USD |
2.6700 USD |
| 2024-07-19 |
2.7300 USD |
42,863.6420 |
2.6300 USD |
2.5700 USD |
2.7600 USD |
2.7300 USD |
| 2024-07-18 |
2.6400 USD |
11,918.9770 |
2.6500 USD |
2.5900 USD |
2.7400 USD |
2.6400 USD |
| 2024-07-17 |
2.6700 USD |
69,233.2200 |
2.6400 USD |
2.6200 USD |
2.7300 USD |
2.6700 USD |
| 2024-07-16 |
2.6400 USD |
147,626.8700 |
2.6900 USD |
2.5600 USD |
2.7200 USD |
2.6400 USD |
| 2024-07-15 |
2.6800 USD |
118,126.1430 |
2.5900 USD |
2.5800 USD |
2.6900 USD |
2.6800 USD |
| 2024-07-14 |
2.6000 USD |
18,488.9900 |
2.5500 USD |
2.5300 USD |
2.6100 USD |
2.6000 USD |
| 2024-07-13 |
2.5700 USD |
49,076.0570 |
2.5200 USD |
2.4900 USD |
2.5800 USD |
2.5700 USD |
| 2024-07-12 |
2.5000 USD |
51,321.5430 |
2.4900 USD |
2.4400 USD |
2.5200 USD |
2.5000 USD |
| 2024-07-11 |
2.4800 USD |
65,446.4440 |
2.5200 USD |
2.4700 USD |
2.5700 USD |
2.4800 USD |
| 2024-07-10 |
2.5100 USD |
80,692.4340 |
2.4600 USD |
2.4400 USD |
2.6400 USD |
2.5100 USD |
| 2024-07-09 |
2.4900 USD |
2,252.6730 |
2.4500 USD |
2.4400 USD |
2.5500 USD |
2.4900 USD |
| 2024-07-08 |
2.4500 USD |
10,133.3490 |
2.3700 USD |
2.2800 USD |
2.5300 USD |
2.4500 USD |
| 2024-07-07 |
2.3900 USD |
18,221.4060 |
2.4900 USD |
2.3800 USD |
2.5200 USD |
2.3900 USD |
| 2024-07-06 |
2.5000 USD |
10,482.2420 |
2.3500 USD |
2.3500 USD |
2.5200 USD |
2.5000 USD |
| 2024-07-05 |
2.3400 USD |
23,519.6630 |
2.3900 USD |
2.1900 USD |
2.4000 USD |
2.3400 USD |
| 2024-07-04 |
2.4600 USD |
56,550.0860 |
2.6600 USD |
2.4400 USD |
2.7100 USD |
2.4600 USD |
| 2024-07-03 |
2.6700 USD |
34,481.8490 |
2.6400 USD |
2.6000 USD |
2.7000 USD |
2.6700 USD |
| 2024-07-02 |
2.6200 USD |
96,317.2780 |
2.6200 USD |
2.5100 USD |
2.6800 USD |
2.6200 USD |
| 2024-07-01 |
2.6300 USD |
112,466.5150 |
3.0200 USD |
2.6000 USD |
3.0800 USD |
2.6300 USD |
| 2024-06-30 |
3.0200 USD |
23,673.0880 |
2.9400 USD |
2.9000 USD |
3.0300 USD |
3.0200 USD |
| 2024-06-29 |
2.9500 USD |
772.1890 |
2.9800 USD |
2.9500 USD |
3.0200 USD |
2.9500 USD |
| 2024-06-28 |
2.9800 USD |
2,011.3530 |
3.0300 USD |
2.9800 USD |
3.0700 USD |
2.9800 USD |
| 2024-06-27 |
3.0400 USD |
10,167.3920 |
2.9600 USD |
2.9500 USD |
3.1000 USD |
3.0400 USD |
| 2024-06-26 |
2.9900 USD |
6,759.3680 |
3.0300 USD |
2.9500 USD |
3.1000 USD |
2.9900 USD |
| 2024-06-25 |
3.0200 USD |
11,335.6400 |
2.9800 USD |
2.9700 USD |
3.2100 USD |
3.0200 USD |
| 2024-06-24 |
2.9800 USD |
6,743.3170 |
3.0300 USD |
2.8800 USD |
3.0500 USD |
2.9800 USD |