Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.5236 USD |
34,474.6720 |
2.5942 USD |
2.4068 USD |
2.6329 USD |
2.5236 USD |
| 2025-01-07 |
2.5952 USD |
22,930.4500 |
2.8650 USD |
2.5859 USD |
2.8940 USD |
2.5952 USD |
| 2025-01-06 |
2.8672 USD |
15,461.2920 |
2.8029 USD |
2.7650 USD |
2.9165 USD |
2.8672 USD |
| 2025-01-05 |
2.8045 USD |
25,675.0700 |
2.8142 USD |
2.7452 USD |
2.8245 USD |
2.8045 USD |
| 2025-01-04 |
2.8059 USD |
22,996.8100 |
2.8246 USD |
2.7658 USD |
2.8496 USD |
2.8059 USD |
| 2025-01-03 |
2.8232 USD |
27,313.9030 |
2.6259 USD |
2.5846 USD |
2.8253 USD |
2.8232 USD |
| 2025-01-02 |
2.6269 USD |
44,976.8210 |
2.5547 USD |
2.5542 USD |
2.6610 USD |
2.6269 USD |
| 2025-01-01 |
2.5536 USD |
20,488.4980 |
2.4925 USD |
2.4663 USD |
2.5753 USD |
2.5536 USD |
| 2024-12-31 |
2.4918 USD |
15,334.0600 |
2.5080 USD |
2.4729 USD |
2.6237 USD |
2.4918 USD |
| 2024-12-30 |
2.5057 USD |
35,418.0800 |
2.5502 USD |
2.4620 USD |
2.6200 USD |
2.5057 USD |
| 2024-12-29 |
2.5472 USD |
19,209.5070 |
2.6200 USD |
2.5059 USD |
2.6372 USD |
2.5472 USD |
| 2024-12-28 |
2.6289 USD |
20,330.3410 |
2.5403 USD |
2.5383 USD |
2.6698 USD |
2.6289 USD |
| 2024-12-27 |
2.5397 USD |
37,837.0960 |
2.5366 USD |
2.5206 USD |
2.6500 USD |
2.5397 USD |
| 2024-12-26 |
2.5376 USD |
50,151.2090 |
2.6718 USD |
2.4812 USD |
2.6750 USD |
2.5376 USD |
| 2024-12-25 |
2.6854 USD |
29,867.2530 |
2.7130 USD |
2.6433 USD |
2.7757 USD |
2.6854 USD |
| 2024-12-24 |
2.7145 USD |
47,263.6190 |
2.6460 USD |
2.5915 USD |
2.7619 USD |
2.7145 USD |
| 2024-12-23 |
2.6537 USD |
27,070.7870 |
2.4621 USD |
2.4285 USD |
2.6800 USD |
2.6537 USD |
| 2024-12-22 |
2.4621 USD |
16,376.0410 |
2.5000 USD |
2.3980 USD |
2.5613 USD |
2.4621 USD |
| 2024-12-21 |
2.4823 USD |
44,404.2810 |
2.6539 USD |
2.4595 USD |
2.7886 USD |
2.4823 USD |
| 2024-12-20 |
2.6521 USD |
74,719.0980 |
2.6066 USD |
2.2743 USD |
2.6992 USD |
2.6521 USD |
| 2024-12-19 |
2.6166 USD |
114,814.8420 |
2.9051 USD |
2.5341 USD |
2.9708 USD |
2.6166 USD |
| 2024-12-18 |
2.9040 USD |
50,038.6140 |
3.2500 USD |
2.8800 USD |
3.2718 USD |
2.9040 USD |
| 2024-12-17 |
3.2385 USD |
32,584.1150 |
3.4139 USD |
3.2029 USD |
3.4400 USD |
3.2385 USD |
| 2024-12-16 |
3.4317 USD |
32,479.6530 |
3.4347 USD |
3.2998 USD |
3.5640 USD |
3.4317 USD |
| 2024-12-15 |
3.4510 USD |
27,836.7780 |
3.3857 USD |
3.2970 USD |
3.4542 USD |
3.4510 USD |
| 2024-12-14 |
3.3852 USD |
36,382.7090 |
3.5763 USD |
3.3058 USD |
3.6046 USD |
3.3852 USD |
| 2024-12-13 |
3.5600 USD |
80,428.2140 |
3.6684 USD |
3.4680 USD |
3.7110 USD |
3.5600 USD |
| 2024-12-12 |
3.6735 USD |
162,948.4890 |
3.7322 USD |
3.5414 USD |
3.8699 USD |
3.6735 USD |
| 2024-12-11 |
3.7378 USD |
148,005.6670 |
3.1260 USD |
3.0275 USD |
3.9061 USD |
3.7378 USD |
| 2024-12-10 |
3.1380 USD |
59,428.3460 |
3.2263 USD |
2.9329 USD |
3.4023 USD |
3.1380 USD |
| 2024-12-09 |
3.2564 USD |
172,632.9970 |
3.8689 USD |
2.7930 USD |
3.8937 USD |
3.2564 USD |
| 2024-12-08 |
3.8843 USD |
64,580.9920 |
3.7491 USD |
3.6648 USD |
3.8948 USD |
3.8843 USD |
| 2024-12-07 |
3.7493 USD |
80,595.9020 |
3.8241 USD |
3.6932 USD |
3.9071 USD |
3.7493 USD |
| 2024-12-06 |
3.8292 USD |
79,450.9460 |
3.6011 USD |
3.5773 USD |
3.9967 USD |
3.8292 USD |
| 2024-12-05 |
3.6009 USD |
179,523.1930 |
3.5549 USD |
3.3882 USD |
3.7600 USD |
3.6009 USD |
| 2024-12-04 |
3.5618 USD |
241,168.6640 |
3.2871 USD |
3.2505 USD |
3.6500 USD |
3.5618 USD |
| 2024-12-03 |
3.2921 USD |
196,972.5180 |
3.0605 USD |
2.9543 USD |
3.3346 USD |
3.2921 USD |
| 2024-12-02 |
3.0727 USD |
111,376.1840 |
3.0291 USD |
2.8171 USD |
3.1174 USD |
3.0727 USD |
| 2024-12-01 |
2.9959 USD |
76,140.0320 |
2.9219 USD |
2.8717 USD |
3.0831 USD |
2.9959 USD |
| 2024-11-30 |
2.9305 USD |
76,644.8100 |
2.8020 USD |
2.7865 USD |
3.0114 USD |
2.9305 USD |
| 2024-11-29 |
2.8270 USD |
92,210.1110 |
2.7433 USD |
2.6819 USD |
2.9100 USD |
2.8270 USD |
| 2024-11-28 |
2.7421 USD |
224,687.3560 |
2.7805 USD |
2.6345 USD |
2.7895 USD |
2.7421 USD |
| 2024-11-27 |
2.7815 USD |
160,181.4720 |
2.5336 USD |
2.4887 USD |
2.9000 USD |
2.7815 USD |
| 2024-11-26 |
2.5390 USD |
27,293.3150 |
2.5753 USD |
2.3945 USD |
2.6449 USD |
2.5390 USD |
| 2024-11-25 |
2.5827 USD |
66,515.7170 |
2.5807 USD |
2.4949 USD |
2.7800 USD |
2.5827 USD |
| 2024-11-24 |
2.5809 USD |
65,733.6920 |
2.5143 USD |
2.3800 USD |
2.6150 USD |
2.5809 USD |
| 2024-11-23 |
2.5238 USD |
93,425.9220 |
2.4266 USD |
2.3929 USD |
2.5737 USD |
2.5238 USD |
| 2024-11-22 |
2.4379 USD |
89,085.2610 |
2.4636 USD |
2.3276 USD |
2.6000 USD |
2.4379 USD |
| 2024-11-21 |
2.4559 USD |
99,276.3000 |
2.1719 USD |
2.1264 USD |
2.4606 USD |
2.4559 USD |
| 2024-11-20 |
2.1717 USD |
26,769.3800 |
2.2638 USD |
2.1206 USD |
2.2961 USD |
2.1717 USD |