Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2.1800 USD |
43,006.0740 |
2.1600 USD |
2.0900 USD |
2.2500 USD |
2.1800 USD |
| 2024-09-29 |
2.1600 USD |
5,844.9050 |
2.1500 USD |
2.1100 USD |
2.1900 USD |
2.1600 USD |
| 2024-09-28 |
2.1600 USD |
11,141.8630 |
2.1800 USD |
2.1100 USD |
2.2000 USD |
2.1600 USD |
| 2024-09-27 |
2.1600 USD |
8,913.4590 |
2.1200 USD |
2.1000 USD |
2.1900 USD |
2.1600 USD |
| 2024-09-26 |
2.1100 USD |
26,374.6430 |
2.0400 USD |
2.0000 USD |
2.1500 USD |
2.1100 USD |
| 2024-09-25 |
2.0300 USD |
7,848.0520 |
2.0700 USD |
2.0200 USD |
2.1000 USD |
2.0300 USD |
| 2024-09-24 |
2.0700 USD |
6,301.4000 |
2.0300 USD |
2.0100 USD |
2.1000 USD |
2.0700 USD |
| 2024-09-23 |
2.0300 USD |
9,479.7620 |
1.9800 USD |
1.9600 USD |
2.0500 USD |
2.0300 USD |
| 2024-09-22 |
1.9800 USD |
7,441.5730 |
2.0300 USD |
1.9400 USD |
2.0400 USD |
1.9800 USD |
| 2024-09-21 |
2.0200 USD |
7,611.5700 |
1.9800 USD |
1.9600 USD |
2.0300 USD |
2.0200 USD |
| 2024-09-20 |
1.9800 USD |
17,066.0770 |
1.9300 USD |
1.9100 USD |
2.0100 USD |
1.9800 USD |
| 2024-09-19 |
1.9200 USD |
12,318.0370 |
1.8500 USD |
1.8500 USD |
1.9400 USD |
1.9200 USD |
| 2024-09-18 |
1.8500 USD |
22,797.2560 |
1.8000 USD |
1.7400 USD |
1.8500 USD |
1.8500 USD |
| 2024-09-17 |
1.7900 USD |
11,427.4570 |
1.7600 USD |
1.7400 USD |
1.8300 USD |
1.7900 USD |
| 2024-09-16 |
1.7600 USD |
16,984.4510 |
1.7900 USD |
1.7300 USD |
1.8100 USD |
1.7600 USD |
| 2024-09-15 |
1.8000 USD |
19,624.2390 |
1.9000 USD |
1.7900 USD |
1.9200 USD |
1.8000 USD |
| 2024-09-14 |
1.9000 USD |
14,280.0800 |
1.9400 USD |
1.8700 USD |
1.9400 USD |
1.9000 USD |
| 2024-09-13 |
1.9400 USD |
10,882.5800 |
1.9000 USD |
1.8600 USD |
1.9400 USD |
1.9400 USD |
| 2024-09-12 |
1.8900 USD |
18,274.1440 |
1.8700 USD |
1.8500 USD |
1.9100 USD |
1.8900 USD |
| 2024-09-11 |
1.8600 USD |
12,946.1930 |
1.8900 USD |
1.7900 USD |
1.9000 USD |
1.8600 USD |
| 2024-09-10 |
1.9100 USD |
145,861.5880 |
1.9100 USD |
1.8500 USD |
1.9700 USD |
1.9100 USD |
| 2024-09-09 |
1.9000 USD |
74,691.2550 |
1.6500 USD |
1.6500 USD |
1.9200 USD |
1.9000 USD |
| 2024-09-08 |
1.6500 USD |
58,770.4630 |
1.6700 USD |
1.6000 USD |
1.7000 USD |
1.6500 USD |
| 2024-09-07 |
1.7200 USD |
9,592.7690 |
1.7000 USD |
1.6800 USD |
1.7400 USD |
1.7200 USD |
| 2024-09-06 |
1.6900 USD |
40,307.5710 |
1.7900 USD |
1.6500 USD |
1.8300 USD |
1.6900 USD |
| 2024-09-05 |
1.7900 USD |
17,050.5910 |
1.8800 USD |
1.7800 USD |
1.8800 USD |
1.7900 USD |
| 2024-09-04 |
1.8800 USD |
24,171.8600 |
1.8400 USD |
1.7700 USD |
1.9000 USD |
1.8800 USD |
| 2024-09-03 |
1.8500 USD |
23,675.3860 |
1.9300 USD |
1.8500 USD |
1.9700 USD |
1.8500 USD |
| 2024-09-02 |
1.9300 USD |
63,437.5070 |
1.7900 USD |
1.7600 USD |
1.9500 USD |
1.9300 USD |
| 2024-09-01 |
1.8200 USD |
19,745.6730 |
1.8400 USD |
1.7900 USD |
1.8400 USD |
1.8200 USD |
| 2024-08-31 |
1.8400 USD |
9,679.9810 |
1.8600 USD |
1.8200 USD |
1.8800 USD |
1.8400 USD |
| 2024-08-30 |
1.8500 USD |
24,081.4930 |
1.9000 USD |
1.7900 USD |
1.9000 USD |
1.8500 USD |
| 2024-08-29 |
1.9000 USD |
21,519.6430 |
1.9100 USD |
1.8800 USD |
1.9600 USD |
1.9000 USD |
| 2024-08-28 |
1.8900 USD |
31,655.2340 |
1.8800 USD |
1.8500 USD |
1.9400 USD |
1.8900 USD |
| 2024-08-27 |
1.9000 USD |
22,915.6640 |
2.0500 USD |
1.8600 USD |
2.0900 USD |
1.9000 USD |
| 2024-08-26 |
2.0400 USD |
15,524.0190 |
2.1600 USD |
2.0400 USD |
2.1600 USD |
2.0400 USD |
| 2024-08-25 |
2.1900 USD |
13,796.1280 |
2.1600 USD |
2.1100 USD |
2.1900 USD |
2.1900 USD |
| 2024-08-24 |
2.1600 USD |
18,498.4760 |
2.1600 USD |
2.1400 USD |
2.2300 USD |
2.1600 USD |
| 2024-08-23 |
2.1600 USD |
15,823.9150 |
2.0300 USD |
2.0300 USD |
2.1700 USD |
2.1600 USD |
| 2024-08-22 |
2.0400 USD |
12,489.4890 |
2.0500 USD |
2.0300 USD |
2.1100 USD |
2.0400 USD |
| 2024-08-21 |
2.0400 USD |
10,269.5080 |
1.9700 USD |
1.9500 USD |
2.0700 USD |
2.0400 USD |
| 2024-08-20 |
1.9600 USD |
8,256.4290 |
1.9700 USD |
1.9500 USD |
2.0200 USD |
1.9600 USD |
| 2024-08-19 |
1.9700 USD |
4,859.1750 |
1.9500 USD |
1.9400 USD |
1.9800 USD |
1.9700 USD |
| 2024-08-18 |
1.9800 USD |
7,198.5610 |
1.9300 USD |
1.9000 USD |
2.0300 USD |
1.9800 USD |
| 2024-08-17 |
1.9100 USD |
4,674.5270 |
1.8600 USD |
1.8600 USD |
1.9200 USD |
1.9100 USD |
| 2024-08-16 |
1.8800 USD |
31,771.6450 |
1.8600 USD |
1.8300 USD |
1.9000 USD |
1.8800 USD |
| 2024-08-15 |
1.8500 USD |
7,894.6390 |
1.9500 USD |
1.8400 USD |
1.9500 USD |
1.8500 USD |
| 2024-08-14 |
1.9300 USD |
14,138.4550 |
1.9700 USD |
1.9100 USD |
2.0100 USD |
1.9300 USD |
| 2024-08-13 |
1.9800 USD |
6,303.1790 |
1.9800 USD |
1.9100 USD |
1.9900 USD |
1.9800 USD |
| 2024-08-12 |
1.9600 USD |
17,962.8210 |
1.8700 USD |
1.8400 USD |
1.9700 USD |
1.9600 USD |