Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.9168 USD |
47,012.2460 |
0.9087 USD |
0.9074 USD |
0.9320 USD |
0.9168 USD |
| 2025-04-17 |
0.9197 USD |
68,018.0200 |
0.9348 USD |
0.9114 USD |
0.9472 USD |
0.9197 USD |
| 2025-04-16 |
0.9404 USD |
677,710.2860 |
0.9436 USD |
0.9051 USD |
1.0449 USD |
0.9404 USD |
| 2025-04-15 |
0.9675 USD |
1,795,343.8930 |
0.8652 USD |
0.8534 USD |
1.2527 USD |
0.9675 USD |
| 2025-04-14 |
0.8789 USD |
896,825.7520 |
0.8321 USD |
0.8208 USD |
1.0696 USD |
0.8789 USD |
| 2025-04-13 |
0.8231 USD |
218,053.7780 |
0.8892 USD |
0.8041 USD |
0.8917 USD |
0.8231 USD |
| 2025-04-12 |
0.8846 USD |
241,719.4920 |
0.8557 USD |
0.8180 USD |
0.9226 USD |
0.8846 USD |
| 2025-04-11 |
0.8613 USD |
120,886.4790 |
0.8218 USD |
0.8180 USD |
0.8754 USD |
0.8613 USD |
| 2025-04-10 |
0.8266 USD |
204,869.7700 |
0.8947 USD |
0.8037 USD |
0.8947 USD |
0.8266 USD |
| 2025-04-09 |
0.8954 USD |
1,076,616.8650 |
0.7982 USD |
0.7602 USD |
0.9534 USD |
0.8954 USD |
| 2025-04-08 |
0.7763 USD |
1,030,776.6470 |
1.0856 USD |
0.7489 USD |
1.1240 USD |
0.7763 USD |
| 2025-04-07 |
1.0919 USD |
54,786.3870 |
1.0546 USD |
0.9601 USD |
1.1284 USD |
1.0919 USD |
| 2025-04-06 |
1.0331 USD |
79,456.7600 |
1.2361 USD |
1.0299 USD |
1.2488 USD |
1.0331 USD |
| 2025-04-05 |
1.2238 USD |
2,942.2150 |
1.2449 USD |
1.2168 USD |
1.2585 USD |
1.2238 USD |
| 2025-04-04 |
1.2566 USD |
13,561.2290 |
1.2531 USD |
1.2052 USD |
1.2649 USD |
1.2566 USD |
| 2025-04-03 |
1.2408 USD |
21,604.2900 |
1.2484 USD |
1.2069 USD |
1.2823 USD |
1.2408 USD |
| 2025-04-02 |
1.2801 USD |
39,149.4910 |
1.3339 USD |
1.2801 USD |
1.3619 USD |
1.2801 USD |
| 2025-04-01 |
1.3715 USD |
4,616.6780 |
1.3219 USD |
1.3202 USD |
1.3743 USD |
1.3715 USD |
| 2025-03-31 |
1.3138 USD |
31,136.0680 |
1.3254 USD |
1.2915 USD |
1.3526 USD |
1.3138 USD |
| 2025-03-30 |
1.3300 USD |
29,911.7910 |
1.3219 USD |
1.3094 USD |
1.3545 USD |
1.3300 USD |
| 2025-03-29 |
1.3206 USD |
8,328.3370 |
1.3960 USD |
1.3012 USD |
1.3960 USD |
1.3206 USD |
| 2025-03-28 |
1.3824 USD |
12,590.1220 |
1.4523 USD |
1.3618 USD |
1.4619 USD |
1.3824 USD |
| 2025-03-27 |
1.4663 USD |
26,997.5930 |
1.5022 USD |
1.4500 USD |
1.5269 USD |
1.4663 USD |
| 2025-03-26 |
1.4877 USD |
2,181.0740 |
1.5482 USD |
1.4730 USD |
1.5595 USD |
1.4877 USD |
| 2025-03-25 |
1.5447 USD |
1,438.1050 |
1.5340 USD |
1.5220 USD |
1.5558 USD |
1.5447 USD |
| 2025-03-24 |
1.5492 USD |
10,093.1160 |
1.4832 USD |
1.4547 USD |
1.5634 USD |
1.5492 USD |
| 2025-03-23 |
1.4781 USD |
34,249.1060 |
1.4720 USD |
1.4610 USD |
1.5032 USD |
1.4781 USD |
| 2025-03-22 |
1.4833 USD |
6,211.0490 |
1.4598 USD |
1.4561 USD |
1.4986 USD |
1.4833 USD |
| 2025-03-21 |
1.4516 USD |
17,954.7540 |
1.4828 USD |
1.4400 USD |
1.4828 USD |
1.4516 USD |
| 2025-03-20 |
1.4724 USD |
4,936.9540 |
1.5496 USD |
1.4724 USD |
1.5497 USD |
1.4724 USD |
| 2025-03-19 |
1.5182 USD |
13,706.8940 |
1.4491 USD |
1.4424 USD |
1.5384 USD |
1.5182 USD |
| 2025-03-18 |
1.4217 USD |
5,613.5110 |
1.4481 USD |
1.3924 USD |
1.4490 USD |
1.4217 USD |
| 2025-03-17 |
1.4680 USD |
22,655.8970 |
1.3977 USD |
1.3974 USD |
1.4826 USD |
1.4680 USD |
| 2025-03-16 |
1.3917 USD |
11,714.8200 |
1.4412 USD |
1.3874 USD |
1.4563 USD |
1.3917 USD |
| 2025-03-15 |
1.4526 USD |
16,123.2460 |
1.4348 USD |
1.4278 USD |
1.4631 USD |
1.4526 USD |
| 2025-03-14 |
1.4528 USD |
11,575.0570 |
1.3927 USD |
1.3915 USD |
1.4731 USD |
1.4528 USD |
| 2025-03-13 |
1.4048 USD |
15,168.8120 |
1.4400 USD |
1.3669 USD |
1.4518 USD |
1.4048 USD |
| 2025-03-12 |
1.4178 USD |
14,150.3360 |
1.4350 USD |
1.3793 USD |
1.4737 USD |
1.4178 USD |
| 2025-03-11 |
1.4450 USD |
30,385.4220 |
1.3600 USD |
1.2840 USD |
1.4671 USD |
1.4450 USD |
| 2025-03-10 |
1.3653 USD |
18,183.7520 |
1.4812 USD |
1.3295 USD |
1.5877 USD |
1.3653 USD |
| 2025-03-09 |
1.4745 USD |
29,458.1580 |
1.6530 USD |
1.4601 USD |
1.6541 USD |
1.4745 USD |
| 2025-03-08 |
1.6489 USD |
10,890.0870 |
1.5995 USD |
1.5882 USD |
1.6517 USD |
1.6489 USD |
| 2025-03-07 |
1.6015 USD |
25,357.7120 |
1.6572 USD |
1.5782 USD |
1.6854 USD |
1.6015 USD |
| 2025-03-06 |
1.6463 USD |
41,621.1630 |
1.6826 USD |
1.6251 USD |
1.7345 USD |
1.6463 USD |
| 2025-03-05 |
1.6568 USD |
14,957.3300 |
1.6220 USD |
1.6159 USD |
1.7052 USD |
1.6568 USD |
| 2025-03-04 |
1.6258 USD |
31,696.3140 |
1.6109 USD |
1.4930 USD |
1.6312 USD |
1.6258 USD |
| 2025-03-03 |
1.6307 USD |
24,102.9290 |
1.8958 USD |
1.6023 USD |
1.8991 USD |
1.6307 USD |
| 2025-03-02 |
1.9047 USD |
35,214.1240 |
1.6793 USD |
1.6669 USD |
1.9234 USD |
1.9047 USD |
| 2025-03-01 |
1.7071 USD |
19,242.2960 |
1.7134 USD |
1.6400 USD |
1.7587 USD |
1.7071 USD |
| 2025-02-28 |
1.7235 USD |
40,368.6490 |
1.7486 USD |
1.5955 USD |
1.7486 USD |
1.7235 USD |