Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0572 USD |
117,046.7660 |
1.0427 USD |
1.0327 USD |
1.0632 USD |
1.0572 USD |
| 2025-06-06 |
1.0418 USD |
138,116.7600 |
0.9914 USD |
0.9914 USD |
1.0641 USD |
1.0418 USD |
| 2025-06-05 |
0.9933 USD |
155,608.5280 |
1.0925 USD |
0.9728 USD |
1.1044 USD |
0.9933 USD |
| 2025-06-04 |
1.0908 USD |
109,158.2450 |
1.0998 USD |
1.0888 USD |
1.1330 USD |
1.0908 USD |
| 2025-06-03 |
1.0966 USD |
134,405.1380 |
1.0688 USD |
1.0592 USD |
1.1026 USD |
1.0966 USD |
| 2025-06-02 |
1.0719 USD |
150,016.7810 |
1.0645 USD |
1.0247 USD |
1.1044 USD |
1.0719 USD |
| 2025-06-01 |
1.0524 USD |
26,839.7890 |
1.0496 USD |
1.0135 USD |
1.0555 USD |
1.0524 USD |
| 2025-05-31 |
1.0549 USD |
128,264.1750 |
1.0484 USD |
1.0269 USD |
1.0679 USD |
1.0549 USD |
| 2025-05-30 |
1.0456 USD |
386,756.1140 |
1.1207 USD |
1.0438 USD |
1.1907 USD |
1.0456 USD |
| 2025-05-29 |
1.1313 USD |
83,659.3380 |
1.1612 USD |
1.1104 USD |
1.1879 USD |
1.1313 USD |
| 2025-05-28 |
1.1373 USD |
72,027.8420 |
1.1494 USD |
1.1251 USD |
1.1699 USD |
1.1373 USD |
| 2025-05-27 |
1.1401 USD |
334,640.3730 |
1.1650 USD |
1.1376 USD |
1.1936 USD |
1.1401 USD |
| 2025-05-26 |
1.1616 USD |
350,544.2440 |
1.1626 USD |
1.1390 USD |
1.2196 USD |
1.1616 USD |
| 2025-05-25 |
1.1535 USD |
314,543.3530 |
1.1676 USD |
1.1264 USD |
1.2066 USD |
1.1535 USD |
| 2025-05-24 |
1.1512 USD |
681,430.2120 |
1.0836 USD |
1.0823 USD |
1.2412 USD |
1.1512 USD |
| 2025-05-23 |
1.0936 USD |
416,135.1610 |
1.1987 USD |
1.0876 USD |
1.2249 USD |
1.0936 USD |
| 2025-05-22 |
1.1857 USD |
241,124.6670 |
1.1655 USD |
1.1610 USD |
1.2890 USD |
1.1857 USD |
| 2025-05-21 |
1.1709 USD |
123,109.2770 |
1.1737 USD |
1.1209 USD |
1.1927 USD |
1.1709 USD |
| 2025-05-20 |
1.1581 USD |
409,473.6670 |
1.1597 USD |
1.1305 USD |
1.2603 USD |
1.1581 USD |
| 2025-05-19 |
1.1553 USD |
141,538.4310 |
1.1797 USD |
1.0985 USD |
1.1923 USD |
1.1553 USD |
| 2025-05-18 |
1.1591 USD |
309,807.2660 |
1.2485 USD |
1.1346 USD |
1.2621 USD |
1.1591 USD |
| 2025-05-17 |
1.2456 USD |
1,452,880.1850 |
1.0977 USD |
1.0572 USD |
1.5344 USD |
1.2456 USD |
| 2025-05-16 |
1.1125 USD |
73,321.2640 |
1.1055 USD |
1.0992 USD |
1.1497 USD |
1.1125 USD |
| 2025-05-15 |
1.0852 USD |
235,579.5790 |
1.1800 USD |
1.0689 USD |
1.2157 USD |
1.0852 USD |
| 2025-05-14 |
1.1606 USD |
33,610.4260 |
1.2102 USD |
1.1522 USD |
1.2210 USD |
1.1606 USD |
| 2025-05-13 |
1.2171 USD |
42,632.7460 |
1.1409 USD |
1.0969 USD |
1.2199 USD |
1.2171 USD |
| 2025-05-12 |
1.1393 USD |
53,075.9990 |
1.1806 USD |
1.1045 USD |
1.2125 USD |
1.1393 USD |
| 2025-05-11 |
1.1622 USD |
72,459.5710 |
1.2066 USD |
1.1365 USD |
1.2124 USD |
1.1622 USD |
| 2025-05-10 |
1.1876 USD |
847,292.9050 |
1.1539 USD |
1.1136 USD |
1.1982 USD |
1.1876 USD |
| 2025-05-09 |
1.1691 USD |
283,973.4470 |
1.1584 USD |
1.1517 USD |
1.2563 USD |
1.1691 USD |
| 2025-05-08 |
1.1610 USD |
149,147.5920 |
1.0213 USD |
1.0159 USD |
1.1677 USD |
1.1610 USD |
| 2025-05-07 |
1.0099 USD |
203,709.7550 |
1.0180 USD |
0.9882 USD |
1.0425 USD |
1.0099 USD |
| 2025-05-06 |
0.9752 USD |
168,430.6380 |
1.0241 USD |
0.9674 USD |
1.0416 USD |
0.9752 USD |
| 2025-05-05 |
1.0344 USD |
190,330.5400 |
1.0296 USD |
1.0108 USD |
1.0618 USD |
1.0344 USD |
| 2025-05-04 |
1.0460 USD |
227,234.4650 |
1.0841 USD |
1.0368 USD |
1.1192 USD |
1.0460 USD |
| 2025-05-03 |
1.0902 USD |
258,469.0840 |
1.1819 USD |
1.0724 USD |
1.1819 USD |
1.0902 USD |
| 2025-05-02 |
1.1674 USD |
1,006,706.4750 |
1.2489 USD |
1.1504 USD |
1.2670 USD |
1.1674 USD |
| 2025-05-01 |
1.2424 USD |
2,361,365.1910 |
0.9362 USD |
0.9358 USD |
1.4904 USD |
1.2424 USD |
| 2025-04-30 |
0.9411 USD |
78,046.6450 |
0.9495 USD |
0.9006 USD |
0.9800 USD |
0.9411 USD |
| 2025-04-29 |
0.9554 USD |
30,464.8260 |
0.9537 USD |
0.9463 USD |
0.9798 USD |
0.9554 USD |
| 2025-04-28 |
0.9537 USD |
29,865.7910 |
0.9353 USD |
0.9100 USD |
0.9731 USD |
0.9537 USD |
| 2025-04-27 |
0.9353 USD |
141,153.0140 |
0.9864 USD |
0.9332 USD |
1.0000 USD |
0.9353 USD |
| 2025-04-26 |
0.9930 USD |
93,145.9920 |
0.9704 USD |
0.9508 USD |
1.0021 USD |
0.9930 USD |
| 2025-04-25 |
0.9672 USD |
115,267.8140 |
0.9510 USD |
0.9340 USD |
0.9907 USD |
0.9672 USD |
| 2025-04-24 |
0.9606 USD |
104,065.5400 |
0.9444 USD |
0.9096 USD |
0.9731 USD |
0.9606 USD |
| 2025-04-23 |
0.9684 USD |
200,662.1570 |
0.9738 USD |
0.9558 USD |
0.9913 USD |
0.9684 USD |
| 2025-04-22 |
0.9812 USD |
234,531.8780 |
0.9040 USD |
0.8505 USD |
0.9898 USD |
0.9812 USD |
| 2025-04-21 |
0.9069 USD |
158,231.9560 |
0.9172 USD |
0.8970 USD |
0.9435 USD |
0.9069 USD |
| 2025-04-20 |
0.9094 USD |
63,888.3850 |
0.9313 USD |
0.8865 USD |
0.9392 USD |
0.9094 USD |
| 2025-04-19 |
0.9345 USD |
58,041.5340 |
0.9137 USD |
0.9108 USD |
0.9435 USD |
0.9345 USD |