Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.4088 USD |
26,651.7500 |
1.3734 USD |
1.3550 USD |
1.4102 USD |
1.4088 USD |
| 2025-07-26 |
1.3627 USD |
168,784.3510 |
1.3262 USD |
1.3235 USD |
1.5196 USD |
1.3627 USD |
| 2025-07-25 |
1.3347 USD |
170.1810 |
1.3260 USD |
1.3260 USD |
1.3347 USD |
1.3347 USD |
| 2025-07-24 |
1.3245 USD |
60,027.5220 |
1.3345 USD |
1.2710 USD |
1.3607 USD |
1.3245 USD |
| 2025-07-23 |
1.3384 USD |
182,850.3830 |
1.4119 USD |
1.2983 USD |
1.4480 USD |
1.3384 USD |
| 2025-07-22 |
1.4021 USD |
142,547.2980 |
1.4705 USD |
1.3725 USD |
1.4705 USD |
1.4021 USD |
| 2025-07-21 |
1.4630 USD |
1,155,221.1700 |
1.3055 USD |
1.2371 USD |
1.8298 USD |
1.4630 USD |
| 2025-07-20 |
1.3079 USD |
8,644.7480 |
1.2781 USD |
1.2701 USD |
1.3331 USD |
1.3079 USD |
| 2025-07-19 |
1.2572 USD |
8,042.9160 |
1.2557 USD |
1.2299 USD |
1.2881 USD |
1.2572 USD |
| 2025-07-18 |
1.2325 USD |
41,480.4820 |
1.2348 USD |
1.2267 USD |
1.3292 USD |
1.2325 USD |
| 2025-07-17 |
1.2071 USD |
24,616.1990 |
1.2255 USD |
1.1912 USD |
1.2714 USD |
1.2071 USD |
| 2025-07-16 |
1.2250 USD |
79,681.0670 |
1.1365 USD |
1.1329 USD |
1.2500 USD |
1.2250 USD |
| 2025-07-15 |
1.1175 USD |
14,497.5230 |
1.1071 USD |
1.0700 USD |
1.1272 USD |
1.1175 USD |
| 2025-07-14 |
1.1098 USD |
30,844.9680 |
1.1053 USD |
1.0901 USD |
1.1642 USD |
1.1098 USD |
| 2025-07-13 |
1.0992 USD |
17,794.0550 |
1.0953 USD |
1.0852 USD |
1.1339 USD |
1.0992 USD |
| 2025-07-12 |
1.0940 USD |
13,838.5610 |
1.0836 USD |
1.0641 USD |
1.1084 USD |
1.0940 USD |
| 2025-07-11 |
1.0942 USD |
57,639.9630 |
1.0912 USD |
1.0730 USD |
1.1575 USD |
1.0942 USD |
| 2025-07-10 |
1.0909 USD |
27,411.0990 |
1.0300 USD |
1.0281 USD |
1.1028 USD |
1.0909 USD |
| 2025-07-09 |
1.0268 USD |
90,072.7660 |
0.9746 USD |
0.9739 USD |
1.0710 USD |
1.0268 USD |
| 2025-07-08 |
0.9760 USD |
50,163.6370 |
0.9623 USD |
0.9502 USD |
0.9830 USD |
0.9760 USD |
| 2025-07-07 |
0.9623 USD |
11,550.9220 |
0.9731 USD |
0.9596 USD |
0.9817 USD |
0.9623 USD |
| 2025-07-06 |
0.9667 USD |
35,178.1720 |
0.9533 USD |
0.9475 USD |
0.9760 USD |
0.9667 USD |
| 2025-07-05 |
0.9515 USD |
9,316.5360 |
0.9541 USD |
0.9485 USD |
0.9616 USD |
0.9515 USD |
| 2025-07-04 |
0.9551 USD |
95,144.0950 |
0.9884 USD |
0.9527 USD |
0.9933 USD |
0.9551 USD |
| 2025-07-03 |
0.9836 USD |
254,040.8540 |
0.9958 USD |
0.9604 USD |
1.0076 USD |
0.9836 USD |
| 2025-07-02 |
1.0076 USD |
106,065.6800 |
0.9597 USD |
0.9516 USD |
1.0138 USD |
1.0076 USD |
| 2025-07-01 |
0.9600 USD |
57,061.8010 |
0.9790 USD |
0.9553 USD |
0.9839 USD |
0.9600 USD |
| 2025-06-30 |
0.9784 USD |
39,591.3420 |
0.9864 USD |
0.9710 USD |
1.0175 USD |
0.9784 USD |
| 2025-06-29 |
0.9591 USD |
12,298.4390 |
0.9768 USD |
0.9550 USD |
0.9803 USD |
0.9591 USD |
| 2025-06-28 |
0.9734 USD |
6,963.8960 |
0.9598 USD |
0.9555 USD |
0.9781 USD |
0.9734 USD |
| 2025-06-27 |
0.9630 USD |
30,791.4240 |
0.9620 USD |
0.9385 USD |
0.9830 USD |
0.9630 USD |
| 2025-06-26 |
0.9645 USD |
116,914.6140 |
0.9854 USD |
0.9473 USD |
1.0559 USD |
0.9645 USD |
| 2025-06-25 |
0.9927 USD |
35,148.1130 |
0.9950 USD |
0.9617 USD |
1.0060 USD |
0.9927 USD |
| 2025-06-24 |
0.9923 USD |
47,531.9270 |
0.9793 USD |
0.9672 USD |
1.0059 USD |
0.9923 USD |
| 2025-06-23 |
0.9572 USD |
19,610.7310 |
0.9293 USD |
0.9102 USD |
0.9575 USD |
0.9572 USD |
| 2025-06-22 |
0.9049 USD |
45,046.5680 |
0.9677 USD |
0.8867 USD |
0.9763 USD |
0.9049 USD |
| 2025-06-21 |
0.9694 USD |
72,553.9380 |
0.9984 USD |
0.9688 USD |
1.0318 USD |
0.9694 USD |
| 2025-06-20 |
1.0337 USD |
30,262.5800 |
1.0595 USD |
1.0325 USD |
1.0777 USD |
1.0337 USD |
| 2025-06-19 |
1.0588 USD |
15,352.2400 |
1.0682 USD |
1.0510 USD |
1.0825 USD |
1.0588 USD |
| 2025-06-18 |
1.0669 USD |
90,382.2500 |
1.0674 USD |
1.0587 USD |
1.0845 USD |
1.0669 USD |
| 2025-06-17 |
1.0665 USD |
76,810.4380 |
1.0753 USD |
1.0589 USD |
1.1045 USD |
1.0665 USD |
| 2025-06-16 |
1.1138 USD |
12,006.9750 |
1.0726 USD |
1.0622 USD |
1.1138 USD |
1.1138 USD |
| 2025-06-15 |
1.0754 USD |
49,103.1010 |
1.0661 USD |
1.0599 USD |
1.0773 USD |
1.0754 USD |
| 2025-06-14 |
1.0679 USD |
197,098.7540 |
1.0695 USD |
1.0424 USD |
1.0720 USD |
1.0679 USD |
| 2025-06-13 |
1.0693 USD |
353,941.7410 |
1.0699 USD |
0.9910 USD |
1.0710 USD |
1.0693 USD |
| 2025-06-12 |
1.0698 USD |
71,070.4560 |
1.1182 USD |
1.0642 USD |
1.1371 USD |
1.0698 USD |
| 2025-06-11 |
1.1390 USD |
127,147.9660 |
1.1536 USD |
1.1390 USD |
1.2063 USD |
1.1390 USD |
| 2025-06-10 |
1.1390 USD |
43,247.2660 |
1.1130 USD |
1.0961 USD |
1.1500 USD |
1.1390 USD |
| 2025-06-09 |
1.1097 USD |
145,029.1440 |
1.0695 USD |
1.0591 USD |
1.1100 USD |
1.1097 USD |
| 2025-06-08 |
1.0731 USD |
134,598.2220 |
1.0668 USD |
1.0420 USD |
1.0814 USD |
1.0731 USD |