Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
23.7167 USD |
87,998.3610 |
24.3650 USD |
23.5137 USD |
25.0671 USD |
23.7167 USD |
| 2021-11-14 |
24.0934 USD |
73,249.7430 |
24.3003 USD |
23.5057 USD |
24.5356 USD |
24.0934 USD |
| 2021-11-13 |
24.2446 USD |
56,531.0090 |
24.1416 USD |
23.9412 USD |
24.4690 USD |
24.2446 USD |
| 2021-11-12 |
24.1414 USD |
144,799.2820 |
24.8604 USD |
23.3343 USD |
25.7077 USD |
24.1414 USD |
| 2021-11-11 |
25.0720 USD |
105,495.7920 |
24.3500 USD |
23.8700 USD |
25.3461 USD |
25.0720 USD |
| 2021-11-10 |
24.3999 USD |
242,536.0690 |
26.3780 USD |
22.6518 USD |
26.7500 USD |
24.3999 USD |
| 2021-11-09 |
26.4514 USD |
187,163.7000 |
26.6485 USD |
26.2100 USD |
27.9314 USD |
26.4514 USD |
| 2021-11-08 |
26.6392 USD |
111,231.2170 |
26.1463 USD |
25.9673 USD |
27.2685 USD |
26.6392 USD |
| 2021-11-07 |
26.0524 USD |
65,236.7080 |
26.1636 USD |
25.9955 USD |
26.6371 USD |
26.0524 USD |
| 2021-11-06 |
26.0954 USD |
115,661.2200 |
26.9752 USD |
25.2865 USD |
27.0614 USD |
26.0954 USD |
| 2021-11-05 |
26.9863 USD |
152,549.2480 |
27.4810 USD |
26.8487 USD |
28.2493 USD |
26.9863 USD |
| 2021-11-04 |
27.4310 USD |
223,223.5450 |
28.5288 USD |
26.6099 USD |
29.1325 USD |
27.4310 USD |
| 2021-11-03 |
28.5400 USD |
385,395.9470 |
27.4754 USD |
25.9043 USD |
29.9700 USD |
28.5400 USD |
| 2021-11-02 |
27.2869 USD |
216,860.5710 |
26.2731 USD |
26.0521 USD |
29.5000 USD |
27.2869 USD |
| 2021-11-01 |
26.1500 USD |
271,406.3540 |
24.6815 USD |
23.7570 USD |
26.6472 USD |
26.1500 USD |
| 2021-10-31 |
24.6342 USD |
133,652.3950 |
24.5653 USD |
23.7329 USD |
25.1153 USD |
24.6342 USD |
| 2021-10-30 |
24.4668 USD |
137,902.4030 |
26.1316 USD |
24.1357 USD |
26.2145 USD |
24.4668 USD |
| 2021-10-29 |
26.0659 USD |
205,930.2980 |
26.1723 USD |
25.6766 USD |
26.7026 USD |
26.0659 USD |
| 2021-10-28 |
26.1926 USD |
445,876.8250 |
23.9773 USD |
23.5425 USD |
27.2908 USD |
26.1926 USD |
| 2021-10-27 |
24.0731 USD |
711,189.5510 |
24.4629 USD |
22.6673 USD |
26.2886 USD |
24.0731 USD |
| 2021-10-26 |
24.5310 USD |
315,766.5210 |
22.3894 USD |
22.3194 USD |
25.3812 USD |
24.5310 USD |
| 2021-10-25 |
22.3860 USD |
68,870.4820 |
21.5527 USD |
21.4387 USD |
22.3955 USD |
22.3860 USD |
| 2021-10-24 |
21.4986 USD |
100,429.3240 |
22.3636 USD |
21.0177 USD |
22.4125 USD |
21.4986 USD |
| 2021-10-23 |
22.3454 USD |
62,129.7620 |
22.0081 USD |
21.5868 USD |
22.3959 USD |
22.3454 USD |
| 2021-10-22 |
22.0047 USD |
76,844.7580 |
22.1861 USD |
21.7129 USD |
22.8649 USD |
22.0047 USD |
| 2021-10-21 |
22.2882 USD |
183,879.9680 |
23.0119 USD |
22.1218 USD |
23.7500 USD |
22.2882 USD |
| 2021-10-20 |
22.8233 USD |
92,197.6300 |
21.8833 USD |
21.6023 USD |
23.0348 USD |
22.8233 USD |
| 2021-10-19 |
21.9209 USD |
81,596.4970 |
21.6592 USD |
21.3092 USD |
23.0000 USD |
21.9209 USD |
| 2021-10-18 |
21.6304 USD |
113,309.2840 |
22.6053 USD |
21.3600 USD |
22.9613 USD |
21.6304 USD |
| 2021-10-17 |
22.4659 USD |
132,004.4500 |
22.7712 USD |
21.8180 USD |
23.4197 USD |
22.4659 USD |
| 2021-10-16 |
22.9025 USD |
160,895.3600 |
22.8285 USD |
22.7343 USD |
25.4136 USD |
22.9025 USD |
| 2021-10-15 |
22.8070 USD |
346,804.7110 |
22.3766 USD |
21.6508 USD |
23.9038 USD |
22.8070 USD |
| 2021-10-14 |
22.1443 USD |
185,572.6150 |
21.3958 USD |
21.0947 USD |
22.9554 USD |
22.1443 USD |
| 2021-10-13 |
21.3859 USD |
113,848.2380 |
20.4287 USD |
20.1563 USD |
21.3985 USD |
21.3859 USD |
| 2021-10-12 |
20.3679 USD |
171,864.9130 |
20.7003 USD |
19.4400 USD |
20.7003 USD |
20.3679 USD |
| 2021-10-11 |
20.5601 USD |
138,635.1550 |
20.6582 USD |
20.1063 USD |
21.7252 USD |
20.5601 USD |
| 2021-10-10 |
20.9602 USD |
123,313.8390 |
21.9456 USD |
20.5894 USD |
21.9515 USD |
20.9602 USD |
| 2021-10-09 |
21.9722 USD |
137,508.6550 |
21.9760 USD |
21.5479 USD |
22.4301 USD |
21.9722 USD |
| 2021-10-08 |
21.8400 USD |
107,553.7500 |
21.9977 USD |
21.7854 USD |
22.6904 USD |
21.8400 USD |
| 2021-10-07 |
21.9849 USD |
203,620.4970 |
21.9892 USD |
21.3400 USD |
23.0063 USD |
21.9849 USD |
| 2021-10-06 |
21.9009 USD |
163,874.7690 |
22.1377 USD |
20.6000 USD |
22.4032 USD |
21.9009 USD |
| 2021-10-05 |
22.2483 USD |
128,264.4270 |
21.8662 USD |
21.2257 USD |
22.3203 USD |
22.2483 USD |
| 2021-10-04 |
21.8351 USD |
110,389.6990 |
22.7735 USD |
21.0549 USD |
22.7963 USD |
21.8351 USD |
| 2021-10-03 |
22.7498 USD |
108,510.0240 |
22.4561 USD |
21.9166 USD |
23.2648 USD |
22.7498 USD |
| 2021-10-02 |
22.4667 USD |
155,556.2460 |
21.6785 USD |
21.3552 USD |
23.1785 USD |
22.4667 USD |
| 2021-10-01 |
21.5434 USD |
95,363.7280 |
19.7945 USD |
19.5611 USD |
21.7706 USD |
21.5434 USD |
| 2021-09-30 |
19.5665 USD |
64,028.6590 |
18.9986 USD |
18.9266 USD |
19.9362 USD |
19.5665 USD |
| 2021-09-29 |
18.9172 USD |
78,682.5150 |
18.8658 USD |
18.5000 USD |
19.7815 USD |
18.9172 USD |
| 2021-09-28 |
18.8445 USD |
86,438.2270 |
19.8011 USD |
18.8026 USD |
20.1396 USD |
18.8445 USD |
| 2021-09-27 |
19.9223 USD |
141,161.8980 |
20.7737 USD |
19.8398 USD |
21.7701 USD |
19.9223 USD |