Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
11.9400 USD |
77,122.9170 |
12.4300 USD |
11.8600 USD |
12.9200 USD |
11.9400 USD |
| 2022-02-22 |
12.2800 USD |
87,857.7470 |
11.7900 USD |
11.5800 USD |
12.6000 USD |
12.2800 USD |
| 2022-02-21 |
11.8600 USD |
134,205.7420 |
12.4800 USD |
11.8600 USD |
13.1600 USD |
11.8600 USD |
| 2022-02-20 |
12.6100 USD |
58,649.1310 |
13.0900 USD |
12.3200 USD |
13.0900 USD |
12.6100 USD |
| 2022-02-19 |
13.0700 USD |
36,056.8330 |
13.1000 USD |
12.7400 USD |
13.3400 USD |
13.0700 USD |
| 2022-02-18 |
13.1500 USD |
57,441.9490 |
13.6000 USD |
13.0800 USD |
14.0400 USD |
13.1500 USD |
| 2022-02-17 |
13.5800 USD |
101,037.6360 |
15.2600 USD |
13.4800 USD |
15.3900 USD |
13.5800 USD |
| 2022-02-16 |
15.3700 USD |
74,317.5920 |
15.8000 USD |
14.8800 USD |
16.0000 USD |
15.3700 USD |
| 2022-02-15 |
15.7600 USD |
109,044.4190 |
14.0500 USD |
14.0000 USD |
15.8200 USD |
15.7600 USD |
| 2022-02-14 |
14.0400 USD |
95,969.8770 |
13.7400 USD |
13.4000 USD |
14.2900 USD |
14.0400 USD |
| 2022-02-13 |
13.7300 USD |
114,495.0330 |
13.6100 USD |
13.4400 USD |
15.0200 USD |
13.7300 USD |
| 2022-02-12 |
13.6500 USD |
58,124.2040 |
13.4700 USD |
13.0600 USD |
14.0300 USD |
13.6500 USD |
| 2022-02-11 |
13.4500 USD |
59,697.5430 |
14.4700 USD |
13.2400 USD |
14.7700 USD |
13.4500 USD |
| 2022-02-10 |
14.5300 USD |
127,013.5280 |
15.1200 USD |
14.2400 USD |
15.6200 USD |
14.5300 USD |
| 2022-02-09 |
15.1400 USD |
93,463.9300 |
14.7400 USD |
14.2600 USD |
15.3700 USD |
15.1400 USD |
| 2022-02-08 |
14.8000 USD |
123,736.0550 |
14.9400 USD |
14.4500 USD |
15.2900 USD |
14.8000 USD |
| 2022-02-07 |
14.9400 USD |
46,188.9460 |
14.6900 USD |
14.3600 USD |
15.2600 USD |
14.9400 USD |
| 2022-02-06 |
14.4400 USD |
89,302.3320 |
13.8700 USD |
13.8700 USD |
14.6500 USD |
14.4400 USD |
| 2022-02-05 |
13.8900 USD |
82,594.9530 |
13.5400 USD |
13.4100 USD |
14.0700 USD |
13.8900 USD |
| 2022-02-04 |
13.3900 USD |
142,933.4920 |
12.1700 USD |
12.1000 USD |
13.4400 USD |
13.3900 USD |
| 2022-02-03 |
12.1400 USD |
78,008.9130 |
11.6800 USD |
11.3800 USD |
12.1900 USD |
12.1400 USD |
| 2022-02-02 |
11.7300 USD |
78,829.4150 |
12.5300 USD |
11.5700 USD |
12.6900 USD |
11.7300 USD |
| 2022-02-01 |
12.5100 USD |
60,755.8970 |
12.1600 USD |
12.1300 USD |
12.7800 USD |
12.5100 USD |
| 2022-01-31 |
12.1600 USD |
84,683.3450 |
12.1500 USD |
11.4400 USD |
12.2800 USD |
12.1600 USD |
| 2022-01-30 |
12.2400 USD |
55,151.2590 |
12.4500 USD |
11.8900 USD |
12.5400 USD |
12.2400 USD |
| 2022-01-29 |
12.4100 USD |
95,102.9150 |
11.8800 USD |
11.8500 USD |
12.7700 USD |
12.4100 USD |
| 2022-01-28 |
11.8700 USD |
77,240.6360 |
11.5000 USD |
11.3300 USD |
11.9400 USD |
11.8700 USD |
| 2022-01-27 |
11.3900 USD |
96,451.7200 |
11.7100 USD |
11.1100 USD |
12.2400 USD |
11.3900 USD |
| 2022-01-26 |
11.7100 USD |
128,968.6800 |
12.0500 USD |
11.5200 USD |
12.8900 USD |
11.7100 USD |
| 2022-01-25 |
12.0400 USD |
125,098.7410 |
11.8300 USD |
11.4800 USD |
12.3000 USD |
12.0400 USD |
| 2022-01-24 |
11.7900 USD |
208,252.4120 |
12.0700 USD |
10.3900 USD |
12.0800 USD |
11.7900 USD |
| 2022-01-23 |
12.0500 USD |
93,580.8510 |
11.7300 USD |
11.3600 USD |
12.3400 USD |
12.0500 USD |
| 2022-01-22 |
11.7200 USD |
360,067.4980 |
12.7800 USD |
10.8700 USD |
13.0800 USD |
11.7200 USD |
| 2022-01-21 |
12.6800 USD |
211,964.0400 |
14.6900 USD |
12.3700 USD |
14.8400 USD |
12.6800 USD |
| 2022-01-20 |
14.8500 USD |
70,592.5210 |
15.4100 USD |
14.7300 USD |
16.1200 USD |
14.8500 USD |
| 2022-01-19 |
15.4800 USD |
92,964.5010 |
15.9000 USD |
15.2400 USD |
15.9100 USD |
15.4800 USD |
| 2022-01-18 |
15.8900 USD |
33,799.9580 |
16.0700 USD |
15.3800 USD |
16.2600 USD |
15.8900 USD |
| 2022-01-17 |
16.0400 USD |
74,431.8440 |
17.3900 USD |
15.8200 USD |
17.3900 USD |
16.0400 USD |
| 2022-01-16 |
17.3900 USD |
29,808.4350 |
17.5600 USD |
17.1800 USD |
17.6900 USD |
17.3900 USD |
| 2022-01-15 |
17.6100 USD |
56,166.2660 |
17.3400 USD |
17.2400 USD |
18.0000 USD |
17.6100 USD |
| 2022-01-14 |
17.2800 USD |
56,846.8540 |
17.2700 USD |
16.9200 USD |
17.6500 USD |
17.2800 USD |
| 2022-01-13 |
17.3300 USD |
90,947.9560 |
17.9200 USD |
17.1800 USD |
18.3000 USD |
17.3300 USD |
| 2022-01-12 |
17.9400 USD |
68,070.6710 |
17.6500 USD |
17.3400 USD |
18.0300 USD |
17.9400 USD |
| 2022-01-11 |
17.5700 USD |
78,347.9520 |
17.3200 USD |
16.9100 USD |
17.9300 USD |
17.5700 USD |
| 2022-01-10 |
17.3100 USD |
175,246.8810 |
18.5900 USD |
16.8200 USD |
18.9400 USD |
17.3100 USD |
| 2022-01-09 |
18.6800 USD |
163,033.4720 |
17.8500 USD |
17.7900 USD |
18.9300 USD |
18.6800 USD |
| 2022-01-08 |
18.0200 USD |
186,190.6230 |
17.7700 USD |
17.1400 USD |
18.6300 USD |
18.0200 USD |
| 2022-01-07 |
17.6400 USD |
240,604.2140 |
17.7600 USD |
16.5000 USD |
18.3200 USD |
17.6400 USD |
| 2022-01-06 |
17.7100 USD |
167,618.7010 |
17.5500 USD |
16.3900 USD |
17.9700 USD |
17.7100 USD |
| 2022-01-05 |
17.6400 USD |
172,914.7910 |
19.3600 USD |
16.7000 USD |
19.7800 USD |
17.6400 USD |