Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
19.3300 USD |
186,449.3170 |
19.1500 USD |
18.8100 USD |
20.4100 USD |
19.3300 USD |
| 2022-01-03 |
19.1300 USD |
175,025.4610 |
19.6000 USD |
18.8600 USD |
20.1000 USD |
19.1300 USD |
| 2022-01-02 |
19.6300 USD |
182,326.4260 |
18.7000 USD |
18.4400 USD |
19.7800 USD |
19.6300 USD |
| 2022-01-01 |
18.4600 USD |
134,474.6780 |
17.5400 USD |
17.5200 USD |
18.6500 USD |
18.4600 USD |
| 2021-12-31 |
17.5600 USD |
232,833.0010 |
16.7500 USD |
16.5000 USD |
17.7800 USD |
17.5600 USD |
| 2021-12-30 |
16.7200 USD |
137,480.2920 |
15.8400 USD |
15.5200 USD |
16.7400 USD |
16.7200 USD |
| 2021-12-29 |
15.7500 USD |
168,134.0060 |
16.4200 USD |
15.7000 USD |
16.7600 USD |
15.7500 USD |
| 2021-12-28 |
16.5200 USD |
219,003.6650 |
18.1800 USD |
16.1900 USD |
18.1800 USD |
16.5200 USD |
| 2021-12-27 |
18.2200 USD |
70,711.1870 |
18.1400 USD |
18.1000 USD |
18.8100 USD |
18.2200 USD |
| 2021-12-26 |
18.2400 USD |
79,473.6650 |
18.2300 USD |
17.6400 USD |
18.4100 USD |
18.2400 USD |
| 2021-12-25 |
18.3700 USD |
69,723.8860 |
18.3900 USD |
17.9300 USD |
18.4900 USD |
18.3700 USD |
| 2021-12-24 |
18.2800 USD |
128,119.3660 |
19.2000 USD |
18.0700 USD |
19.2200 USD |
18.2800 USD |
| 2021-12-23 |
19.1800 USD |
192,032.7380 |
17.9400 USD |
17.6400 USD |
19.4300 USD |
19.1800 USD |
| 2021-12-22 |
18.0100 USD |
162,087.1130 |
18.6000 USD |
17.8800 USD |
19.0200 USD |
18.0100 USD |
| 2021-12-21 |
18.5900 USD |
154,250.5130 |
18.1900 USD |
17.9100 USD |
18.9600 USD |
18.5900 USD |
| 2021-12-20 |
18.0800 USD |
305,107.0130 |
17.4700 USD |
16.8500 USD |
18.2100 USD |
18.0800 USD |
| 2021-12-19 |
17.7600 USD |
169,175.9430 |
18.0900 USD |
17.5700 USD |
18.5600 USD |
17.7600 USD |
| 2021-12-18 |
18.0900 USD |
548,612.7760 |
16.3900 USD |
16.0600 USD |
18.8700 USD |
18.0900 USD |
| 2021-12-17 |
16.5700 USD |
453,046.4220 |
14.9000 USD |
14.4700 USD |
16.7100 USD |
16.5700 USD |
| 2021-12-16 |
14.8400 USD |
165,652.1980 |
14.9400 USD |
14.7000 USD |
15.8900 USD |
14.8400 USD |
| 2021-12-15 |
14.8000 USD |
271,449.2530 |
14.0100 USD |
13.1400 USD |
15.0500 USD |
14.8000 USD |
| 2021-12-14 |
13.9400 USD |
150,290.4070 |
13.6400 USD |
13.3600 USD |
14.2600 USD |
13.9400 USD |
| 2021-12-13 |
13.7800 USD |
234,065.5390 |
15.2800 USD |
13.3900 USD |
15.3100 USD |
13.7800 USD |
| 2021-12-12 |
15.3400 USD |
83,173.7080 |
15.2800 USD |
14.7400 USD |
15.4600 USD |
15.3400 USD |
| 2021-12-11 |
15.2300 USD |
157,588.5020 |
14.8400 USD |
14.4500 USD |
15.6700 USD |
15.2300 USD |
| 2021-12-10 |
15.1000 USD |
143,305.4450 |
15.4000 USD |
14.8900 USD |
16.0800 USD |
15.1000 USD |
| 2021-12-09 |
15.6500 USD |
267,871.3810 |
16.3883 USD |
15.3828 USD |
16.9987 USD |
15.6500 USD |
| 2021-12-08 |
16.1043 USD |
164,106.3410 |
15.9031 USD |
15.2321 USD |
16.2488 USD |
16.1043 USD |
| 2021-12-07 |
15.7707 USD |
131,933.0600 |
16.0739 USD |
15.5813 USD |
16.4977 USD |
15.7707 USD |
| 2021-12-06 |
15.9623 USD |
302,989.3780 |
15.8707 USD |
14.3902 USD |
16.0200 USD |
15.9623 USD |
| 2021-12-05 |
15.6506 USD |
233,560.8890 |
16.5171 USD |
15.4247 USD |
17.2733 USD |
15.6506 USD |
| 2021-12-04 |
16.3642 USD |
240,098.2570 |
18.9546 USD |
14.9000 USD |
18.9973 USD |
16.3642 USD |
| 2021-12-03 |
19.0476 USD |
174,286.6370 |
20.0452 USD |
18.1766 USD |
20.8644 USD |
19.0476 USD |
| 2021-12-02 |
20.1007 USD |
121,795.4780 |
20.6772 USD |
19.8821 USD |
20.7143 USD |
20.1007 USD |
| 2021-12-01 |
20.6029 USD |
114,241.3610 |
21.1408 USD |
20.3471 USD |
21.9300 USD |
20.6029 USD |
| 2021-11-30 |
21.3091 USD |
172,506.5840 |
20.9646 USD |
20.1661 USD |
22.1259 USD |
21.3091 USD |
| 2021-11-29 |
20.9772 USD |
136,602.2480 |
20.6726 USD |
20.3940 USD |
21.3129 USD |
20.9772 USD |
| 2021-11-28 |
20.5629 USD |
153,785.3210 |
19.7617 USD |
18.5444 USD |
20.7661 USD |
20.5629 USD |
| 2021-11-27 |
19.6383 USD |
137,157.5630 |
19.4770 USD |
19.3600 USD |
20.7586 USD |
19.6383 USD |
| 2021-11-26 |
19.4272 USD |
272,680.6900 |
22.5172 USD |
19.2585 USD |
22.8000 USD |
19.4272 USD |
| 2021-11-25 |
22.4877 USD |
114,476.3190 |
20.9856 USD |
20.8100 USD |
22.9047 USD |
22.4877 USD |
| 2021-11-24 |
20.9529 USD |
99,234.1150 |
21.8094 USD |
20.4348 USD |
21.8194 USD |
20.9529 USD |
| 2021-11-23 |
21.7316 USD |
165,501.6810 |
20.2553 USD |
20.0072 USD |
22.1150 USD |
21.7316 USD |
| 2021-11-22 |
20.2515 USD |
85,292.8080 |
21.0386 USD |
19.9000 USD |
21.1557 USD |
20.2515 USD |
| 2021-11-21 |
21.5617 USD |
69,183.2360 |
22.1626 USD |
21.3166 USD |
22.1861 USD |
21.5617 USD |
| 2021-11-20 |
22.1000 USD |
147,266.2190 |
20.6022 USD |
20.5747 USD |
22.7137 USD |
22.1000 USD |
| 2021-11-19 |
20.5739 USD |
94,235.8170 |
19.3673 USD |
18.9600 USD |
20.8235 USD |
20.5739 USD |
| 2021-11-18 |
19.2027 USD |
182,029.8560 |
21.4586 USD |
18.8572 USD |
21.6748 USD |
19.2027 USD |
| 2021-11-17 |
21.2897 USD |
128,395.3000 |
21.0504 USD |
20.2696 USD |
21.6686 USD |
21.2897 USD |
| 2021-11-16 |
21.2813 USD |
234,188.9440 |
23.5755 USD |
20.1287 USD |
23.5755 USD |
21.2813 USD |