Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
25.9449 USD |
139,829.6520 |
25.1370 USD |
24.5438 USD |
26.7380 USD |
25.9449 USD |
| 2021-08-06 |
25.0975 USD |
226,356.8250 |
24.0623 USD |
23.4409 USD |
26.1000 USD |
25.0975 USD |
| 2021-08-05 |
24.2865 USD |
230,595.7390 |
22.6738 USD |
21.9700 USD |
24.4033 USD |
24.2865 USD |
| 2021-08-04 |
22.6789 USD |
81,588.1590 |
21.6539 USD |
21.3200 USD |
23.0836 USD |
22.6789 USD |
| 2021-08-03 |
21.7887 USD |
151,189.1470 |
22.0122 USD |
20.5000 USD |
22.7403 USD |
21.7887 USD |
| 2021-08-02 |
22.1211 USD |
59,516.1170 |
21.3805 USD |
21.0002 USD |
22.6198 USD |
22.1211 USD |
| 2021-08-01 |
21.4932 USD |
149,190.4460 |
21.6393 USD |
20.9382 USD |
24.0000 USD |
21.4932 USD |
| 2021-07-31 |
21.7671 USD |
64,967.2750 |
20.7192 USD |
20.3322 USD |
21.8095 USD |
21.7671 USD |
| 2021-07-30 |
20.7021 USD |
59,467.8390 |
20.1743 USD |
19.4735 USD |
20.9450 USD |
20.7021 USD |
| 2021-07-29 |
20.1601 USD |
41,000.7110 |
19.8983 USD |
19.3469 USD |
20.3616 USD |
20.1601 USD |
| 2021-07-28 |
19.6905 USD |
64,565.7080 |
20.0698 USD |
19.5395 USD |
20.4785 USD |
19.6905 USD |
| 2021-07-27 |
19.8243 USD |
62,847.9550 |
19.6183 USD |
18.7918 USD |
20.5056 USD |
19.8243 USD |
| 2021-07-26 |
19.8361 USD |
184,399.9710 |
19.1315 USD |
19.0189 USD |
21.5864 USD |
19.8361 USD |
| 2021-07-25 |
19.0670 USD |
66,134.2340 |
19.2041 USD |
18.2266 USD |
20.6816 USD |
19.0670 USD |
| 2021-07-24 |
19.1287 USD |
86,373.1600 |
18.6621 USD |
18.4216 USD |
19.4865 USD |
19.1287 USD |
| 2021-07-23 |
18.5752 USD |
90,401.6590 |
17.8896 USD |
17.4874 USD |
19.1000 USD |
18.5752 USD |
| 2021-07-22 |
17.9132 USD |
57,231.0420 |
17.7115 USD |
17.2668 USD |
18.6174 USD |
17.9132 USD |
| 2021-07-21 |
17.5072 USD |
76,770.6450 |
16.0679 USD |
15.7501 USD |
18.1943 USD |
17.5072 USD |
| 2021-07-20 |
16.1022 USD |
60,598.0700 |
17.0407 USD |
15.8228 USD |
17.3005 USD |
16.1022 USD |
| 2021-07-19 |
17.0983 USD |
74,680.4170 |
18.2088 USD |
16.9565 USD |
18.3725 USD |
17.0983 USD |
| 2021-07-18 |
18.3480 USD |
82,342.5730 |
17.8468 USD |
17.8468 USD |
20.3372 USD |
18.3480 USD |
| 2021-07-17 |
17.7474 USD |
41,270.4550 |
17.5746 USD |
17.3332 USD |
18.1763 USD |
17.7474 USD |
| 2021-07-16 |
17.5748 USD |
46,681.4130 |
18.8983 USD |
17.5748 USD |
19.2096 USD |
17.5748 USD |
| 2021-07-15 |
18.8438 USD |
33,420.6880 |
19.9750 USD |
18.6563 USD |
20.3844 USD |
18.8438 USD |
| 2021-07-14 |
19.9367 USD |
31,676.0470 |
19.8023 USD |
18.6232 USD |
20.1396 USD |
19.9367 USD |
| 2021-07-13 |
19.8142 USD |
40,022.3310 |
20.8543 USD |
19.5820 USD |
20.9720 USD |
19.8142 USD |
| 2021-07-12 |
20.8881 USD |
60,233.1190 |
21.9672 USD |
20.4363 USD |
23.0329 USD |
20.8881 USD |
| 2021-07-11 |
22.0454 USD |
26,348.2030 |
21.8789 USD |
21.4399 USD |
22.3393 USD |
22.0454 USD |
| 2021-07-10 |
21.9130 USD |
29,451.7100 |
22.3523 USD |
21.4200 USD |
23.8731 USD |
21.9130 USD |
| 2021-07-09 |
22.4496 USD |
42,640.4970 |
22.1029 USD |
21.2900 USD |
23.0273 USD |
22.4496 USD |
| 2021-07-08 |
22.0788 USD |
100,387.1330 |
24.3592 USD |
21.6607 USD |
24.4780 USD |
22.0788 USD |
| 2021-07-07 |
24.3804 USD |
65,094.6410 |
24.9058 USD |
24.3100 USD |
25.7599 USD |
24.3804 USD |
| 2021-07-06 |
25.0180 USD |
64,914.1510 |
24.3553 USD |
24.3520 USD |
26.3774 USD |
25.0180 USD |
| 2021-07-05 |
24.6834 USD |
57,300.7360 |
25.2287 USD |
23.6447 USD |
25.5540 USD |
24.6834 USD |
| 2021-07-04 |
25.1112 USD |
138,973.3850 |
22.4465 USD |
22.0283 USD |
26.4046 USD |
25.1112 USD |
| 2021-07-03 |
22.3145 USD |
84,307.2350 |
21.2491 USD |
20.8474 USD |
23.0000 USD |
22.3145 USD |
| 2021-07-02 |
21.2109 USD |
89,860.5650 |
20.1010 USD |
19.3076 USD |
21.3420 USD |
21.2109 USD |
| 2021-07-01 |
20.1856 USD |
113,965.2610 |
22.1828 USD |
19.7627 USD |
22.1828 USD |
20.1856 USD |
| 2021-06-30 |
22.2000 USD |
189,961.7710 |
20.5471 USD |
19.2103 USD |
22.6516 USD |
22.2000 USD |
| 2021-06-29 |
20.4493 USD |
190,526.9280 |
18.7965 USD |
18.7291 USD |
23.3088 USD |
20.4493 USD |
| 2021-06-28 |
18.7340 USD |
216,378.7530 |
16.4365 USD |
16.2236 USD |
20.0000 USD |
18.7340 USD |
| 2021-06-27 |
16.3458 USD |
51,098.3270 |
15.1928 USD |
14.9152 USD |
16.3458 USD |
16.3458 USD |
| 2021-06-26 |
14.9903 USD |
74,045.2820 |
15.8483 USD |
14.6372 USD |
16.3777 USD |
14.9903 USD |
| 2021-06-25 |
15.9976 USD |
44,053.4370 |
18.0962 USD |
15.7816 USD |
18.2637 USD |
15.9976 USD |
| 2021-06-24 |
17.7510 USD |
62,341.8210 |
16.8182 USD |
16.2252 USD |
18.2724 USD |
17.7510 USD |
| 2021-06-23 |
16.7933 USD |
59,601.2730 |
16.1886 USD |
15.5533 USD |
17.7835 USD |
16.7933 USD |
| 2021-06-22 |
15.8789 USD |
137,618.6580 |
15.4384 USD |
13.5901 USD |
16.7094 USD |
15.8789 USD |
| 2021-06-21 |
15.5341 USD |
89,448.5020 |
19.4241 USD |
15.1246 USD |
19.6153 USD |
15.5341 USD |
| 2021-06-20 |
19.4162 USD |
48,868.5650 |
18.8044 USD |
17.5437 USD |
19.6541 USD |
19.4162 USD |
| 2021-06-19 |
18.8836 USD |
45,613.3710 |
19.6327 USD |
18.7901 USD |
20.1418 USD |
18.8836 USD |