Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
20.7742 USD |
209,576.0110 |
20.3547 USD |
18.6151 USD |
21.4200 USD |
20.7742 USD |
| 2021-09-25 |
20.4705 USD |
134,421.5530 |
20.2405 USD |
19.4143 USD |
20.7605 USD |
20.4705 USD |
| 2021-09-24 |
20.1500 USD |
245,990.0810 |
21.9389 USD |
19.0010 USD |
22.0236 USD |
20.1500 USD |
| 2021-09-23 |
21.9019 USD |
130,640.4340 |
21.6739 USD |
21.2261 USD |
22.3102 USD |
21.9019 USD |
| 2021-09-22 |
21.5930 USD |
177,665.9460 |
19.7360 USD |
19.3687 USD |
22.6537 USD |
21.5930 USD |
| 2021-09-21 |
19.6294 USD |
194,227.8820 |
21.2988 USD |
19.1046 USD |
22.4394 USD |
19.6294 USD |
| 2021-09-20 |
21.0420 USD |
238,831.2210 |
24.7957 USD |
20.5613 USD |
24.8620 USD |
21.0420 USD |
| 2021-09-19 |
24.7414 USD |
92,150.4450 |
25.7509 USD |
24.3799 USD |
25.7900 USD |
24.7414 USD |
| 2021-09-18 |
25.5713 USD |
83,983.9440 |
25.8795 USD |
25.2288 USD |
26.6539 USD |
25.5713 USD |
| 2021-09-17 |
25.7813 USD |
174,469.6180 |
27.9358 USD |
25.4020 USD |
28.6415 USD |
25.7813 USD |
| 2021-09-16 |
27.8804 USD |
294,036.8790 |
28.2924 USD |
27.1960 USD |
29.8406 USD |
27.8804 USD |
| 2021-09-15 |
28.1098 USD |
253,185.4690 |
26.9623 USD |
26.4711 USD |
28.4906 USD |
28.1098 USD |
| 2021-09-14 |
26.6890 USD |
155,470.3110 |
25.1334 USD |
24.9509 USD |
27.0150 USD |
26.6890 USD |
| 2021-09-13 |
25.1204 USD |
157,417.1560 |
26.7749 USD |
23.6723 USD |
27.0443 USD |
25.1204 USD |
| 2021-09-12 |
26.7533 USD |
183,833.1780 |
24.8174 USD |
24.3968 USD |
29.6279 USD |
26.7533 USD |
| 2021-09-11 |
24.7657 USD |
103,826.0370 |
24.4243 USD |
24.2177 USD |
25.7699 USD |
24.7657 USD |
| 2021-09-10 |
24.2858 USD |
145,227.7310 |
26.0343 USD |
23.7332 USD |
26.9157 USD |
24.2858 USD |
| 2021-09-09 |
26.2816 USD |
190,902.2100 |
26.4387 USD |
25.2500 USD |
27.5433 USD |
26.2816 USD |
| 2021-09-08 |
26.3779 USD |
370,439.1410 |
26.4754 USD |
24.1467 USD |
28.7100 USD |
26.3779 USD |
| 2021-09-07 |
26.5882 USD |
427,799.4290 |
32.6931 USD |
22.5936 USD |
33.1273 USD |
26.5882 USD |
| 2021-09-06 |
32.6226 USD |
126,545.3460 |
33.6325 USD |
32.0349 USD |
34.3737 USD |
32.6226 USD |
| 2021-09-05 |
33.5936 USD |
126,424.4170 |
33.2395 USD |
31.7921 USD |
33.6242 USD |
33.5936 USD |
| 2021-09-04 |
33.3304 USD |
233,816.2250 |
33.2936 USD |
32.6973 USD |
35.5809 USD |
33.3304 USD |
| 2021-09-03 |
32.9604 USD |
243,760.5880 |
32.3393 USD |
31.4000 USD |
34.4630 USD |
32.9604 USD |
| 2021-09-02 |
32.4126 USD |
337,243.0340 |
32.1913 USD |
30.8538 USD |
33.8000 USD |
32.4126 USD |
| 2021-09-01 |
31.7615 USD |
294,964.6530 |
27.6883 USD |
27.0994 USD |
31.7718 USD |
31.7615 USD |
| 2021-08-31 |
27.7566 USD |
265,412.7720 |
26.5988 USD |
26.0380 USD |
28.5645 USD |
27.7566 USD |
| 2021-08-30 |
26.4713 USD |
227,596.2510 |
26.8796 USD |
25.9292 USD |
28.2653 USD |
26.4713 USD |
| 2021-08-29 |
26.8913 USD |
110,916.8460 |
27.7048 USD |
26.4310 USD |
28.1406 USD |
26.8913 USD |
| 2021-08-28 |
27.6598 USD |
118,584.3400 |
27.2434 USD |
26.7742 USD |
28.7698 USD |
27.6598 USD |
| 2021-08-27 |
27.1931 USD |
153,633.5060 |
25.5308 USD |
25.0314 USD |
27.7684 USD |
27.1931 USD |
| 2021-08-26 |
25.9426 USD |
217,549.0470 |
27.5957 USD |
24.9616 USD |
28.5749 USD |
25.9426 USD |
| 2021-08-25 |
27.5739 USD |
229,520.4730 |
27.6152 USD |
26.1652 USD |
28.2653 USD |
27.5739 USD |
| 2021-08-24 |
27.6509 USD |
209,626.9040 |
30.3060 USD |
27.3113 USD |
31.5900 USD |
27.6509 USD |
| 2021-08-23 |
30.3851 USD |
179,065.0280 |
30.0823 USD |
29.7500 USD |
32.4466 USD |
30.3851 USD |
| 2021-08-22 |
30.1257 USD |
238,473.4490 |
29.1195 USD |
28.5422 USD |
31.9998 USD |
30.1257 USD |
| 2021-08-21 |
29.1377 USD |
262,041.6610 |
29.7974 USD |
28.8862 USD |
31.8819 USD |
29.1377 USD |
| 2021-08-20 |
29.6041 USD |
181,946.6640 |
27.5266 USD |
27.2608 USD |
29.9832 USD |
29.6041 USD |
| 2021-08-19 |
27.4666 USD |
195,096.2620 |
26.1137 USD |
25.1556 USD |
27.6908 USD |
27.4666 USD |
| 2021-08-18 |
26.2914 USD |
189,731.8900 |
26.4862 USD |
25.4000 USD |
28.8000 USD |
26.2914 USD |
| 2021-08-17 |
26.6114 USD |
328,038.1540 |
27.2280 USD |
26.2727 USD |
30.7911 USD |
26.6114 USD |
| 2021-08-16 |
27.3147 USD |
249,417.3980 |
28.4500 USD |
26.9477 USD |
31.3100 USD |
27.3147 USD |
| 2021-08-15 |
28.2707 USD |
193,447.6030 |
26.6482 USD |
25.7635 USD |
28.6519 USD |
28.2707 USD |
| 2021-08-14 |
26.5221 USD |
116,862.3790 |
27.2320 USD |
25.6891 USD |
27.3378 USD |
26.5221 USD |
| 2021-08-13 |
27.0468 USD |
124,364.8900 |
24.7982 USD |
24.5262 USD |
27.2786 USD |
27.0468 USD |
| 2021-08-12 |
24.6538 USD |
186,138.9770 |
25.5741 USD |
24.1494 USD |
26.7962 USD |
24.6538 USD |
| 2021-08-11 |
25.6668 USD |
191,475.1030 |
24.8495 USD |
24.7785 USD |
27.9798 USD |
25.6668 USD |
| 2021-08-10 |
24.8286 USD |
98,537.3370 |
24.9294 USD |
24.0506 USD |
25.7066 USD |
24.8286 USD |
| 2021-08-09 |
24.7993 USD |
129,548.5830 |
24.0676 USD |
23.0575 USD |
25.2511 USD |
24.7993 USD |
| 2021-08-08 |
24.1789 USD |
120,050.1230 |
26.0977 USD |
23.6800 USD |
26.8899 USD |
24.1789 USD |