Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
15.4200 USD |
143,572.4820 |
15.6900 USD |
14.7800 USD |
16.0500 USD |
15.4200 USD |
| 2022-04-13 |
15.7600 USD |
119,890.2920 |
15.1300 USD |
14.6700 USD |
15.8500 USD |
15.7600 USD |
| 2022-04-12 |
15.1000 USD |
241,739.8340 |
15.0900 USD |
14.4400 USD |
15.8700 USD |
15.1000 USD |
| 2022-04-11 |
15.1200 USD |
356,304.4720 |
16.9600 USD |
14.7700 USD |
17.4800 USD |
15.1200 USD |
| 2022-04-10 |
17.3500 USD |
151,847.4380 |
18.3800 USD |
17.2300 USD |
18.4000 USD |
17.3500 USD |
| 2022-04-09 |
18.2800 USD |
394,729.0690 |
20.2200 USD |
18.1700 USD |
21.3900 USD |
18.2800 USD |
| 2022-04-08 |
20.4700 USD |
841,965.6740 |
19.4400 USD |
19.4000 USD |
21.8700 USD |
20.4700 USD |
| 2022-04-07 |
19.2600 USD |
1,127,029.9810 |
19.1300 USD |
17.2700 USD |
20.2000 USD |
19.2600 USD |
| 2022-04-06 |
19.0900 USD |
669,843.1510 |
16.4100 USD |
15.1500 USD |
20.0000 USD |
19.0900 USD |
| 2022-04-05 |
16.6000 USD |
208,438.9480 |
16.0800 USD |
15.9700 USD |
17.5300 USD |
16.6000 USD |
| 2022-04-04 |
16.0700 USD |
144,023.5300 |
16.2200 USD |
15.3000 USD |
16.5200 USD |
16.0700 USD |
| 2022-04-03 |
16.1700 USD |
58,860.0390 |
15.5400 USD |
15.2700 USD |
16.4100 USD |
16.1700 USD |
| 2022-04-02 |
15.5800 USD |
96,200.5150 |
16.3500 USD |
15.5500 USD |
16.6700 USD |
15.5800 USD |
| 2022-04-01 |
16.3700 USD |
126,968.0570 |
15.6400 USD |
15.0200 USD |
16.4500 USD |
16.3700 USD |
| 2022-03-31 |
15.6800 USD |
138,307.7810 |
16.6400 USD |
15.2400 USD |
16.7000 USD |
15.6800 USD |
| 2022-03-30 |
16.7400 USD |
304,531.1950 |
14.5800 USD |
14.1400 USD |
17.5000 USD |
16.7400 USD |
| 2022-03-29 |
14.5200 USD |
207,119.0520 |
13.8200 USD |
13.8000 USD |
15.2300 USD |
14.5200 USD |
| 2022-03-28 |
14.0200 USD |
127,640.9190 |
13.9700 USD |
13.8600 USD |
14.6100 USD |
14.0200 USD |
| 2022-03-27 |
13.9500 USD |
100,931.3970 |
12.8700 USD |
12.8500 USD |
14.1100 USD |
13.9500 USD |
| 2022-03-26 |
12.8800 USD |
27,550.6980 |
12.5900 USD |
12.5200 USD |
12.8900 USD |
12.8800 USD |
| 2022-03-25 |
12.5200 USD |
70,740.9340 |
12.8900 USD |
12.4700 USD |
13.3100 USD |
12.5200 USD |
| 2022-03-24 |
12.9100 USD |
73,385.0100 |
12.7900 USD |
12.6300 USD |
13.1100 USD |
12.9100 USD |
| 2022-03-23 |
12.7200 USD |
98,033.8530 |
11.9700 USD |
11.7400 USD |
12.7300 USD |
12.7200 USD |
| 2022-03-22 |
11.9800 USD |
54,358.6810 |
11.9400 USD |
11.8300 USD |
12.4400 USD |
11.9800 USD |
| 2022-03-21 |
11.9600 USD |
72,851.2120 |
11.7500 USD |
11.5900 USD |
12.3000 USD |
11.9600 USD |
| 2022-03-20 |
11.8500 USD |
78,240.2800 |
12.4600 USD |
11.5500 USD |
12.5200 USD |
11.8500 USD |
| 2022-03-19 |
12.4400 USD |
97,718.2140 |
11.8700 USD |
11.8300 USD |
12.8700 USD |
12.4400 USD |
| 2022-03-18 |
11.8800 USD |
49,126.1380 |
11.4600 USD |
11.2100 USD |
11.9700 USD |
11.8800 USD |
| 2022-03-17 |
11.4900 USD |
35,262.7440 |
11.5300 USD |
11.3700 USD |
11.7300 USD |
11.4900 USD |
| 2022-03-16 |
11.4600 USD |
124,609.9070 |
11.1700 USD |
10.9700 USD |
11.7400 USD |
11.4600 USD |
| 2022-03-15 |
11.2500 USD |
49,218.1610 |
11.0400 USD |
10.6500 USD |
11.2800 USD |
11.2500 USD |
| 2022-03-14 |
10.9500 USD |
31,337.9800 |
10.5300 USD |
10.4900 USD |
11.0300 USD |
10.9500 USD |
| 2022-03-13 |
10.5800 USD |
31,814.3490 |
10.8400 USD |
10.5200 USD |
11.0600 USD |
10.5800 USD |
| 2022-03-12 |
10.8600 USD |
25,030.7050 |
10.9300 USD |
10.8600 USD |
11.1400 USD |
10.8600 USD |
| 2022-03-11 |
10.9800 USD |
49,516.3560 |
11.3300 USD |
10.9200 USD |
11.5900 USD |
10.9800 USD |
| 2022-03-10 |
11.3400 USD |
75,203.5270 |
11.9200 USD |
10.8800 USD |
11.9700 USD |
11.3400 USD |
| 2022-03-09 |
11.9000 USD |
66,834.9540 |
11.3700 USD |
11.3300 USD |
12.3000 USD |
11.9000 USD |
| 2022-03-08 |
11.3600 USD |
48,817.6700 |
10.9900 USD |
10.9700 USD |
11.6100 USD |
11.3600 USD |
| 2022-03-07 |
11.0400 USD |
62,288.8640 |
11.1600 USD |
10.7500 USD |
11.5900 USD |
11.0400 USD |
| 2022-03-06 |
11.1400 USD |
62,093.2900 |
11.6900 USD |
11.1000 USD |
11.7900 USD |
11.1400 USD |
| 2022-03-05 |
11.6700 USD |
55,036.2000 |
11.3700 USD |
11.1300 USD |
11.7700 USD |
11.6700 USD |
| 2022-03-04 |
11.3600 USD |
82,054.2320 |
12.3600 USD |
11.2600 USD |
12.4200 USD |
11.3600 USD |
| 2022-03-03 |
12.5100 USD |
54,907.6990 |
13.0200 USD |
12.2600 USD |
13.1400 USD |
12.5100 USD |
| 2022-03-02 |
13.0600 USD |
79,570.0880 |
13.2800 USD |
12.8700 USD |
13.4700 USD |
13.0600 USD |
| 2022-03-01 |
13.2700 USD |
120,855.2670 |
13.0900 USD |
12.9500 USD |
13.7700 USD |
13.2700 USD |
| 2022-02-28 |
12.9800 USD |
116,540.9520 |
11.5700 USD |
11.2600 USD |
12.9900 USD |
12.9800 USD |
| 2022-02-27 |
11.6600 USD |
96,150.8240 |
12.3400 USD |
11.4900 USD |
12.6500 USD |
11.6600 USD |
| 2022-02-26 |
12.3100 USD |
59,501.8540 |
12.3100 USD |
12.1800 USD |
12.7600 USD |
12.3100 USD |
| 2022-02-25 |
12.3500 USD |
63,869.1620 |
11.8900 USD |
11.5800 USD |
12.4800 USD |
12.3500 USD |
| 2022-02-24 |
11.6800 USD |
309,639.3850 |
11.8500 USD |
10.5200 USD |
12.1600 USD |
11.6800 USD |