Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
6.7000 USD |
36,468.8660 |
7.0100 USD |
6.5500 USD |
7.0600 USD |
6.7000 USD |
| 2022-06-02 |
7.0300 USD |
73,657.5310 |
6.7400 USD |
6.6100 USD |
7.0700 USD |
7.0300 USD |
| 2022-06-01 |
6.7600 USD |
95,636.0190 |
7.4600 USD |
6.5400 USD |
7.6200 USD |
6.7600 USD |
| 2022-05-31 |
7.5200 USD |
122,449.2650 |
7.6400 USD |
7.1900 USD |
7.9800 USD |
7.5200 USD |
| 2022-05-30 |
7.6500 USD |
88,926.3040 |
6.8800 USD |
6.8400 USD |
7.8800 USD |
7.6500 USD |
| 2022-05-29 |
6.8800 USD |
52,835.0690 |
6.7300 USD |
6.4900 USD |
6.9200 USD |
6.8800 USD |
| 2022-05-28 |
6.7100 USD |
51,385.3690 |
6.4400 USD |
6.3200 USD |
6.8500 USD |
6.7100 USD |
| 2022-05-27 |
6.3900 USD |
63,467.5160 |
6.7700 USD |
6.3300 USD |
6.9300 USD |
6.3900 USD |
| 2022-05-26 |
6.7800 USD |
101,741.3500 |
7.5300 USD |
6.4700 USD |
7.6300 USD |
6.7800 USD |
| 2022-05-25 |
7.5500 USD |
39,840.5470 |
7.5700 USD |
7.3700 USD |
7.8200 USD |
7.5500 USD |
| 2022-05-24 |
7.6100 USD |
83,262.8330 |
7.4100 USD |
7.0800 USD |
7.7600 USD |
7.6100 USD |
| 2022-05-23 |
7.4700 USD |
65,875.7670 |
7.9900 USD |
7.3700 USD |
8.2900 USD |
7.4700 USD |
| 2022-05-22 |
8.0400 USD |
50,875.8290 |
7.6200 USD |
7.4800 USD |
8.1000 USD |
8.0400 USD |
| 2022-05-21 |
7.6300 USD |
29,831.6350 |
7.6600 USD |
7.4800 USD |
7.8400 USD |
7.6300 USD |
| 2022-05-20 |
7.7100 USD |
68,244.7610 |
8.0200 USD |
7.3900 USD |
8.1900 USD |
7.7100 USD |
| 2022-05-19 |
7.9300 USD |
140,739.7910 |
7.9200 USD |
7.5300 USD |
8.2700 USD |
7.9300 USD |
| 2022-05-18 |
8.1100 USD |
56,750.8520 |
8.8000 USD |
7.8800 USD |
8.8700 USD |
8.1100 USD |
| 2022-05-17 |
8.8000 USD |
65,334.2670 |
8.5800 USD |
8.4100 USD |
9.0400 USD |
8.8000 USD |
| 2022-05-16 |
8.5800 USD |
41,069.1560 |
9.7600 USD |
8.5500 USD |
9.7600 USD |
8.5800 USD |
| 2022-05-15 |
9.7700 USD |
37,616.8020 |
9.3500 USD |
9.1000 USD |
9.7800 USD |
9.7700 USD |
| 2022-05-14 |
9.4900 USD |
90,551.0600 |
8.9400 USD |
8.4000 USD |
9.5100 USD |
9.4900 USD |
| 2022-05-13 |
8.8100 USD |
116,850.3250 |
8.4800 USD |
8.4400 USD |
9.6500 USD |
8.8100 USD |
| 2022-05-12 |
8.4400 USD |
390,800.2520 |
9.8900 USD |
7.8600 USD |
10.4200 USD |
8.4400 USD |
| 2022-05-11 |
9.8900 USD |
496,957.5290 |
11.2300 USD |
9.0500 USD |
11.5500 USD |
9.8900 USD |
| 2022-05-10 |
11.1500 USD |
390,552.5140 |
10.3100 USD |
10.0200 USD |
12.1500 USD |
11.1500 USD |
| 2022-05-09 |
10.4200 USD |
150,850.2850 |
12.4300 USD |
10.4100 USD |
12.6300 USD |
10.4200 USD |
| 2022-05-08 |
12.5200 USD |
61,839.5460 |
13.0300 USD |
12.3500 USD |
13.2200 USD |
12.5200 USD |
| 2022-05-07 |
12.8800 USD |
101,892.8600 |
13.5700 USD |
12.5700 USD |
13.8300 USD |
12.8800 USD |
| 2022-05-06 |
13.6100 USD |
155,888.2070 |
13.5000 USD |
12.9000 USD |
13.9300 USD |
13.6100 USD |
| 2022-05-05 |
13.4300 USD |
125,065.9270 |
14.5300 USD |
12.8500 USD |
14.7500 USD |
13.4300 USD |
| 2022-05-04 |
14.5500 USD |
113,221.1730 |
12.8400 USD |
12.6000 USD |
14.5900 USD |
14.5500 USD |
| 2022-05-03 |
12.8200 USD |
57,471.9990 |
12.8900 USD |
12.5500 USD |
13.2100 USD |
12.8200 USD |
| 2022-05-02 |
12.9000 USD |
73,095.6140 |
12.7900 USD |
12.2300 USD |
13.1300 USD |
12.9000 USD |
| 2022-05-01 |
12.7600 USD |
89,817.1090 |
12.1200 USD |
11.8800 USD |
12.8900 USD |
12.7600 USD |
| 2022-04-30 |
12.1500 USD |
108,609.5500 |
13.7200 USD |
11.7300 USD |
13.8800 USD |
12.1500 USD |
| 2022-04-29 |
13.6300 USD |
80,055.6150 |
14.1100 USD |
13.2700 USD |
14.4000 USD |
13.6300 USD |
| 2022-04-28 |
14.1500 USD |
107,136.2620 |
14.4500 USD |
13.8500 USD |
14.6400 USD |
14.1500 USD |
| 2022-04-27 |
14.4200 USD |
125,940.0010 |
14.5000 USD |
14.1300 USD |
15.0800 USD |
14.4200 USD |
| 2022-04-26 |
14.6600 USD |
298,761.4600 |
16.1400 USD |
14.4200 USD |
17.2500 USD |
14.6600 USD |
| 2022-04-25 |
16.0900 USD |
176,902.6650 |
14.5800 USD |
13.7400 USD |
16.1300 USD |
16.0900 USD |
| 2022-04-24 |
14.6500 USD |
72,764.9190 |
14.8100 USD |
14.4300 USD |
15.2400 USD |
14.6500 USD |
| 2022-04-23 |
15.0400 USD |
37,756.0200 |
14.8900 USD |
14.5900 USD |
15.1400 USD |
15.0400 USD |
| 2022-04-22 |
14.9600 USD |
83,270.4430 |
15.2400 USD |
14.8800 USD |
16.0500 USD |
14.9600 USD |
| 2022-04-21 |
15.3100 USD |
118,439.7920 |
15.8800 USD |
15.1400 USD |
16.4000 USD |
15.3100 USD |
| 2022-04-20 |
15.8100 USD |
163,222.8060 |
16.0300 USD |
15.3000 USD |
16.3400 USD |
15.8100 USD |
| 2022-04-19 |
15.9300 USD |
98,729.6990 |
15.0900 USD |
14.8900 USD |
15.9900 USD |
15.9300 USD |
| 2022-04-18 |
15.0600 USD |
80,413.3910 |
14.4100 USD |
13.8500 USD |
15.1000 USD |
15.0600 USD |
| 2022-04-17 |
14.4500 USD |
69,328.4740 |
15.1900 USD |
14.3400 USD |
15.6000 USD |
14.4500 USD |
| 2022-04-16 |
15.2200 USD |
51,949.6870 |
15.3600 USD |
15.0200 USD |
15.5600 USD |
15.2200 USD |
| 2022-04-15 |
15.3200 USD |
79,984.0470 |
15.3600 USD |
14.9400 USD |
15.5100 USD |
15.3200 USD |