Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
5.7200 USD |
36,265.6220 |
5.4600 USD |
5.4300 USD |
5.8800 USD |
5.7200 USD |
| 2022-07-23 |
5.4600 USD |
23,817.0340 |
5.4500 USD |
5.2900 USD |
5.7100 USD |
5.4600 USD |
| 2022-07-22 |
5.5000 USD |
50,134.5040 |
5.6800 USD |
5.4300 USD |
5.9400 USD |
5.5000 USD |
| 2022-07-21 |
5.6700 USD |
46,446.0100 |
5.3300 USD |
5.1800 USD |
5.7800 USD |
5.6700 USD |
| 2022-07-20 |
5.3400 USD |
117,575.6780 |
5.6700 USD |
5.2300 USD |
5.8600 USD |
5.3400 USD |
| 2022-07-19 |
5.7200 USD |
83,741.0760 |
5.7500 USD |
5.5700 USD |
5.8700 USD |
5.7200 USD |
| 2022-07-18 |
5.6200 USD |
71,132.1460 |
5.0800 USD |
5.0700 USD |
5.6600 USD |
5.6200 USD |
| 2022-07-17 |
5.1300 USD |
37,354.8930 |
5.2000 USD |
4.9800 USD |
5.2700 USD |
5.1300 USD |
| 2022-07-16 |
5.2100 USD |
116,408.7560 |
4.8200 USD |
4.7100 USD |
5.3600 USD |
5.2100 USD |
| 2022-07-15 |
4.8200 USD |
75,668.2380 |
4.6600 USD |
4.5700 USD |
5.0300 USD |
4.8200 USD |
| 2022-07-14 |
4.6100 USD |
92,660.3080 |
4.3700 USD |
4.1700 USD |
4.7400 USD |
4.6100 USD |
| 2022-07-13 |
4.3500 USD |
55,394.1160 |
4.1500 USD |
3.9700 USD |
4.3600 USD |
4.3500 USD |
| 2022-07-12 |
4.1700 USD |
25,186.8830 |
4.3400 USD |
4.1700 USD |
4.4400 USD |
4.1700 USD |
| 2022-07-11 |
4.3600 USD |
61,383.8600 |
4.6500 USD |
4.3000 USD |
4.6800 USD |
4.3600 USD |
| 2022-07-10 |
4.6400 USD |
50,721.8160 |
5.0400 USD |
4.6000 USD |
5.0500 USD |
4.6400 USD |
| 2022-07-09 |
5.0500 USD |
30,452.7600 |
4.9900 USD |
4.9700 USD |
5.1600 USD |
5.0500 USD |
| 2022-07-08 |
5.0900 USD |
57,123.9760 |
5.1500 USD |
4.9000 USD |
5.3100 USD |
5.0900 USD |
| 2022-07-07 |
5.1400 USD |
48,893.8790 |
4.9100 USD |
4.8600 USD |
5.1800 USD |
5.1400 USD |
| 2022-07-06 |
4.9000 USD |
29,131.4820 |
4.9000 USD |
4.8000 USD |
4.9800 USD |
4.9000 USD |
| 2022-07-05 |
4.8900 USD |
61,376.5130 |
4.9500 USD |
4.7400 USD |
5.3900 USD |
4.8900 USD |
| 2022-07-04 |
4.8900 USD |
54,732.4970 |
4.6400 USD |
4.4800 USD |
4.9500 USD |
4.8900 USD |
| 2022-07-03 |
4.6400 USD |
25,677.1790 |
4.6100 USD |
4.4400 USD |
4.6800 USD |
4.6400 USD |
| 2022-07-02 |
4.6600 USD |
51,260.3120 |
4.5600 USD |
4.4300 USD |
4.6800 USD |
4.6600 USD |
| 2022-07-01 |
4.5600 USD |
54,213.7430 |
4.5600 USD |
4.3600 USD |
4.6900 USD |
4.5600 USD |
| 2022-06-30 |
4.3200 USD |
25,194.3890 |
4.7500 USD |
4.2700 USD |
4.8200 USD |
4.3200 USD |
| 2022-06-29 |
4.7300 USD |
47,590.7870 |
4.8800 USD |
4.6200 USD |
5.0200 USD |
4.7300 USD |
| 2022-06-28 |
4.8600 USD |
48,557.8430 |
5.1100 USD |
4.8400 USD |
5.2400 USD |
4.8600 USD |
| 2022-06-27 |
5.1200 USD |
30,556.5970 |
5.1800 USD |
5.0100 USD |
5.4500 USD |
5.1200 USD |
| 2022-06-26 |
5.2500 USD |
33,378.8820 |
5.5400 USD |
5.2100 USD |
5.6700 USD |
5.2500 USD |
| 2022-06-25 |
5.5800 USD |
109,872.9470 |
5.6000 USD |
5.3300 USD |
5.7100 USD |
5.5800 USD |
| 2022-06-24 |
5.6800 USD |
140,386.1850 |
4.7800 USD |
4.7600 USD |
6.1700 USD |
5.6800 USD |
| 2022-06-23 |
4.8000 USD |
68,501.0770 |
4.4100 USD |
4.4100 USD |
4.8500 USD |
4.8000 USD |
| 2022-06-22 |
4.4300 USD |
58,221.0020 |
4.5800 USD |
4.3800 USD |
4.6800 USD |
4.4300 USD |
| 2022-06-21 |
4.5800 USD |
62,425.6320 |
4.5000 USD |
4.4300 USD |
4.8800 USD |
4.5800 USD |
| 2022-06-20 |
4.4200 USD |
94,654.6260 |
4.3800 USD |
4.1300 USD |
4.6600 USD |
4.4200 USD |
| 2022-06-19 |
4.3600 USD |
85,261.3810 |
3.9500 USD |
3.7300 USD |
4.4600 USD |
4.3600 USD |
| 2022-06-18 |
3.8800 USD |
54,515.0860 |
4.3000 USD |
3.6100 USD |
4.3800 USD |
3.8800 USD |
| 2022-06-17 |
4.3100 USD |
38,396.2780 |
4.1900 USD |
4.1400 USD |
4.5000 USD |
4.3100 USD |
| 2022-06-16 |
4.1200 USD |
72,959.9960 |
4.8800 USD |
4.1000 USD |
4.9700 USD |
4.1200 USD |
| 2022-06-15 |
4.8300 USD |
240,934.1270 |
4.6700 USD |
4.0900 USD |
5.1100 USD |
4.8300 USD |
| 2022-06-14 |
4.5900 USD |
313,697.9300 |
4.9400 USD |
4.3000 USD |
5.0200 USD |
4.5900 USD |
| 2022-06-13 |
4.8200 USD |
161,233.6280 |
5.9300 USD |
4.7000 USD |
5.9500 USD |
4.8200 USD |
| 2022-06-12 |
5.9600 USD |
64,173.6900 |
6.2200 USD |
5.6900 USD |
6.3500 USD |
5.9600 USD |
| 2022-06-11 |
6.2000 USD |
143,129.2010 |
7.0700 USD |
6.1200 USD |
7.3100 USD |
6.2000 USD |
| 2022-06-10 |
7.1000 USD |
91,021.2200 |
7.4800 USD |
7.0100 USD |
7.9900 USD |
7.1000 USD |
| 2022-06-09 |
7.4100 USD |
139,504.4270 |
7.6600 USD |
7.3500 USD |
8.3500 USD |
7.4100 USD |
| 2022-06-08 |
7.7600 USD |
121,501.1440 |
7.2600 USD |
7.1600 USD |
8.1900 USD |
7.7600 USD |
| 2022-06-07 |
7.3200 USD |
94,429.4970 |
7.5600 USD |
6.8400 USD |
7.9700 USD |
7.3200 USD |
| 2022-06-06 |
7.5400 USD |
97,648.8170 |
7.4300 USD |
7.4200 USD |
7.9200 USD |
7.5400 USD |
| 2022-06-05 |
7.4300 USD |
164,426.8240 |
6.7300 USD |
6.5800 USD |
7.8100 USD |
7.4300 USD |