Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
7.1200 USD |
66,862.8040 |
7.5700 USD |
6.9700 USD |
7.7000 USD |
7.1200 USD |
| 2022-09-11 |
7.5700 USD |
33,336.4920 |
7.6700 USD |
7.3600 USD |
8.0300 USD |
7.5700 USD |
| 2022-09-10 |
7.6000 USD |
21,504.9310 |
7.5600 USD |
7.4600 USD |
7.8500 USD |
7.6000 USD |
| 2022-09-09 |
7.5700 USD |
51,749.5800 |
7.3300 USD |
7.2600 USD |
7.7200 USD |
7.5700 USD |
| 2022-09-08 |
7.2800 USD |
116,102.9160 |
7.0900 USD |
7.0600 USD |
7.8100 USD |
7.2800 USD |
| 2022-09-07 |
7.1300 USD |
55,722.4010 |
6.7500 USD |
6.6000 USD |
7.2600 USD |
7.1300 USD |
| 2022-09-06 |
6.7700 USD |
80,348.7220 |
7.3900 USD |
6.7600 USD |
7.7000 USD |
6.7700 USD |
| 2022-09-05 |
7.3200 USD |
45,477.5590 |
7.1900 USD |
7.0200 USD |
7.5800 USD |
7.3200 USD |
| 2022-09-04 |
7.1000 USD |
30,836.7400 |
7.1500 USD |
7.0200 USD |
7.2400 USD |
7.1000 USD |
| 2022-09-03 |
7.1500 USD |
34,458.0390 |
7.6800 USD |
7.1400 USD |
7.7300 USD |
7.1500 USD |
| 2022-09-02 |
7.7000 USD |
66,064.7710 |
7.8100 USD |
7.4500 USD |
7.8800 USD |
7.7000 USD |
| 2022-09-01 |
7.8100 USD |
254,762.2220 |
7.0900 USD |
6.9900 USD |
7.9800 USD |
7.8100 USD |
| 2022-08-31 |
7.1000 USD |
155,711.2920 |
6.6600 USD |
6.5900 USD |
7.5000 USD |
7.1000 USD |
| 2022-08-30 |
6.7800 USD |
124,195.0160 |
6.5300 USD |
6.3400 USD |
6.8900 USD |
6.7800 USD |
| 2022-08-29 |
6.4200 USD |
40,209.8190 |
5.7000 USD |
5.6300 USD |
6.6200 USD |
6.4200 USD |
| 2022-08-28 |
5.7300 USD |
40,719.1650 |
5.9300 USD |
5.7200 USD |
6.1800 USD |
5.7300 USD |
| 2022-08-27 |
5.9300 USD |
25,284.8610 |
5.8300 USD |
5.6700 USD |
5.9500 USD |
5.9300 USD |
| 2022-08-26 |
5.9300 USD |
43,336.4260 |
6.6200 USD |
5.9100 USD |
6.6200 USD |
5.9300 USD |
| 2022-08-25 |
6.6100 USD |
18,842.7350 |
6.3700 USD |
6.3700 USD |
6.6800 USD |
6.6100 USD |
| 2022-08-24 |
6.3700 USD |
24,383.3690 |
6.4900 USD |
6.3600 USD |
6.5700 USD |
6.3700 USD |
| 2022-08-23 |
6.5800 USD |
68,172.3410 |
6.2800 USD |
6.0900 USD |
6.7000 USD |
6.5800 USD |
| 2022-08-22 |
6.2900 USD |
98,504.7690 |
6.1300 USD |
5.7900 USD |
6.3100 USD |
6.2900 USD |
| 2022-08-21 |
6.1300 USD |
67,668.9770 |
5.6700 USD |
5.6000 USD |
6.2000 USD |
6.1300 USD |
| 2022-08-20 |
5.6700 USD |
33,251.3710 |
5.6100 USD |
5.4900 USD |
5.8100 USD |
5.6700 USD |
| 2022-08-19 |
5.5700 USD |
55,055.0720 |
6.1900 USD |
5.5300 USD |
6.2100 USD |
5.5700 USD |
| 2022-08-18 |
6.2300 USD |
22,301.7080 |
6.5100 USD |
6.0900 USD |
6.6800 USD |
6.2300 USD |
| 2022-08-17 |
6.4800 USD |
49,376.5930 |
6.7800 USD |
6.3900 USD |
7.0000 USD |
6.4800 USD |
| 2022-08-16 |
6.8000 USD |
20,743.8490 |
6.7800 USD |
6.6300 USD |
6.9200 USD |
6.8000 USD |
| 2022-08-15 |
6.7800 USD |
36,932.0350 |
6.7600 USD |
6.6300 USD |
7.0500 USD |
6.7800 USD |
| 2022-08-14 |
6.7500 USD |
68,561.7830 |
7.1500 USD |
6.6100 USD |
7.3000 USD |
6.7500 USD |
| 2022-08-13 |
7.1300 USD |
124,431.2670 |
7.2100 USD |
7.0100 USD |
7.4000 USD |
7.1300 USD |
| 2022-08-12 |
7.4300 USD |
356,660.9020 |
6.3500 USD |
6.2400 USD |
9.7400 USD |
7.4300 USD |
| 2022-08-11 |
6.3400 USD |
48,927.5130 |
6.4200 USD |
6.3100 USD |
6.6000 USD |
6.3400 USD |
| 2022-08-10 |
6.3900 USD |
47,232.6220 |
5.9100 USD |
5.7800 USD |
6.4000 USD |
6.3900 USD |
| 2022-08-09 |
5.9400 USD |
30,406.4750 |
6.2900 USD |
5.8600 USD |
6.4200 USD |
5.9400 USD |
| 2022-08-08 |
6.3200 USD |
31,294.7200 |
6.1400 USD |
6.1300 USD |
6.5700 USD |
6.3200 USD |
| 2022-08-07 |
6.1400 USD |
13,467.8520 |
6.1800 USD |
6.0800 USD |
6.3000 USD |
6.1400 USD |
| 2022-08-06 |
6.2700 USD |
10,411.8440 |
6.3200 USD |
6.2200 USD |
6.3900 USD |
6.2700 USD |
| 2022-08-05 |
6.2900 USD |
27,865.3910 |
6.0100 USD |
6.0000 USD |
6.3100 USD |
6.2900 USD |
| 2022-08-04 |
6.0300 USD |
14,024.1620 |
5.9400 USD |
5.9100 USD |
6.2200 USD |
6.0300 USD |
| 2022-08-03 |
5.9000 USD |
49,047.0520 |
5.9400 USD |
5.7200 USD |
6.3200 USD |
5.9000 USD |
| 2022-08-02 |
6.0200 USD |
38,481.8140 |
6.3100 USD |
5.8400 USD |
6.3500 USD |
6.0200 USD |
| 2022-08-01 |
6.2800 USD |
39,107.0350 |
6.1500 USD |
6.0700 USD |
6.3900 USD |
6.2800 USD |
| 2022-07-31 |
6.2100 USD |
75,979.2240 |
6.3500 USD |
6.1300 USD |
6.6500 USD |
6.2100 USD |
| 2022-07-30 |
6.3800 USD |
74,891.6520 |
6.1600 USD |
6.0600 USD |
6.9400 USD |
6.3800 USD |
| 2022-07-29 |
6.2800 USD |
136,381.0890 |
6.1400 USD |
5.9700 USD |
6.5500 USD |
6.2800 USD |
| 2022-07-28 |
6.1500 USD |
76,779.8470 |
6.0600 USD |
5.7800 USD |
6.3900 USD |
6.1500 USD |
| 2022-07-27 |
6.0400 USD |
111,968.7200 |
5.0300 USD |
4.9500 USD |
6.0900 USD |
6.0400 USD |
| 2022-07-26 |
4.9500 USD |
28,151.0170 |
5.0200 USD |
4.7900 USD |
5.0400 USD |
4.9500 USD |
| 2022-07-25 |
5.0400 USD |
42,415.9690 |
5.7100 USD |
5.0200 USD |
5.7300 USD |
5.0400 USD |