Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
6.6900 USD |
18,962.6360 |
6.8400 USD |
6.6200 USD |
6.9100 USD |
6.6900 USD |
| 2022-10-31 |
6.8300 USD |
35,592.2490 |
6.7400 USD |
6.6900 USD |
7.0500 USD |
6.8300 USD |
| 2022-10-30 |
6.7300 USD |
19,838.1050 |
6.9300 USD |
6.6600 USD |
7.1300 USD |
6.7300 USD |
| 2022-10-29 |
6.8800 USD |
45,875.6680 |
6.7000 USD |
6.6600 USD |
7.2300 USD |
6.8800 USD |
| 2022-10-28 |
6.7100 USD |
34,611.1550 |
6.7100 USD |
6.4700 USD |
6.8300 USD |
6.7100 USD |
| 2022-10-27 |
6.7600 USD |
35,895.8210 |
6.8100 USD |
6.6600 USD |
7.0300 USD |
6.7600 USD |
| 2022-10-26 |
6.7700 USD |
47,890.7330 |
6.5900 USD |
6.5300 USD |
7.0100 USD |
6.7700 USD |
| 2022-10-25 |
6.5900 USD |
105,479.5140 |
6.1200 USD |
6.0400 USD |
6.8500 USD |
6.5900 USD |
| 2022-10-24 |
6.1000 USD |
21,726.0580 |
6.3200 USD |
6.0200 USD |
6.3200 USD |
6.1000 USD |
| 2022-10-23 |
6.3200 USD |
30,231.1720 |
6.1100 USD |
6.0000 USD |
6.3700 USD |
6.3200 USD |
| 2022-10-22 |
6.1100 USD |
39,979.8120 |
5.9900 USD |
5.9200 USD |
6.2500 USD |
6.1100 USD |
| 2022-10-21 |
5.9800 USD |
61,451.3320 |
6.0900 USD |
5.8500 USD |
6.2000 USD |
5.9800 USD |
| 2022-10-20 |
6.0900 USD |
112,142.6700 |
6.0200 USD |
5.9000 USD |
6.2800 USD |
6.0900 USD |
| 2022-10-19 |
6.0600 USD |
322,655.1740 |
5.5000 USD |
5.3900 USD |
7.3200 USD |
6.0600 USD |
| 2022-10-18 |
5.4900 USD |
54,853.8580 |
5.2800 USD |
5.2000 USD |
5.5000 USD |
5.4900 USD |
| 2022-10-17 |
5.2600 USD |
27,911.8470 |
5.1500 USD |
5.0900 USD |
5.3200 USD |
5.2600 USD |
| 2022-10-16 |
5.1600 USD |
7,977.9500 |
4.9000 USD |
4.9000 USD |
5.1900 USD |
5.1600 USD |
| 2022-10-15 |
4.9100 USD |
13,558.7710 |
4.9200 USD |
4.8800 USD |
5.0200 USD |
4.9100 USD |
| 2022-10-14 |
4.9100 USD |
10,325.8580 |
4.9300 USD |
4.8500 USD |
5.1400 USD |
4.9100 USD |
| 2022-10-13 |
4.9400 USD |
51,584.3710 |
4.9600 USD |
4.5600 USD |
5.0000 USD |
4.9400 USD |
| 2022-10-12 |
4.9800 USD |
13,141.6880 |
4.9200 USD |
4.9000 USD |
5.0300 USD |
4.9800 USD |
| 2022-10-11 |
4.9400 USD |
25,318.5620 |
4.9600 USD |
4.8500 USD |
5.0100 USD |
4.9400 USD |
| 2022-10-10 |
5.0100 USD |
26,786.2300 |
5.1800 USD |
4.9800 USD |
5.2500 USD |
5.0100 USD |
| 2022-10-09 |
5.1500 USD |
6,234.6050 |
5.1800 USD |
5.1500 USD |
5.2300 USD |
5.1500 USD |
| 2022-10-08 |
5.1800 USD |
8,887.9030 |
5.1900 USD |
5.1600 USD |
5.2400 USD |
5.1800 USD |
| 2022-10-07 |
5.1800 USD |
27,573.7060 |
5.2000 USD |
5.1000 USD |
5.4300 USD |
5.1800 USD |
| 2022-10-06 |
5.1800 USD |
31,078.2390 |
5.2000 USD |
5.1400 USD |
5.3500 USD |
5.1800 USD |
| 2022-10-05 |
5.1800 USD |
16,813.3500 |
5.2400 USD |
5.0900 USD |
5.2500 USD |
5.1800 USD |
| 2022-10-04 |
5.2400 USD |
14,826.5260 |
5.1400 USD |
5.0900 USD |
5.2700 USD |
5.2400 USD |
| 2022-10-03 |
5.1600 USD |
18,367.8990 |
5.0100 USD |
4.9600 USD |
5.2100 USD |
5.1600 USD |
| 2022-10-02 |
5.0600 USD |
12,717.4580 |
5.2500 USD |
5.0600 USD |
5.3000 USD |
5.0600 USD |
| 2022-10-01 |
5.2600 USD |
20,698.0110 |
5.3600 USD |
5.2300 USD |
5.3900 USD |
5.2600 USD |
| 2022-09-30 |
5.3400 USD |
41,612.4200 |
5.3400 USD |
5.3000 USD |
5.5200 USD |
5.3400 USD |
| 2022-09-29 |
5.3300 USD |
18,060.0090 |
5.3800 USD |
5.1800 USD |
5.3900 USD |
5.3300 USD |
| 2022-09-28 |
5.3300 USD |
17,688.7640 |
5.2900 USD |
5.0900 USD |
5.3600 USD |
5.3300 USD |
| 2022-09-27 |
5.2800 USD |
31,947.2800 |
5.3500 USD |
5.2200 USD |
5.7300 USD |
5.2800 USD |
| 2022-09-26 |
5.3300 USD |
21,112.1080 |
5.2200 USD |
5.1200 USD |
5.3600 USD |
5.3300 USD |
| 2022-09-25 |
5.2600 USD |
18,393.1850 |
5.3500 USD |
5.1600 USD |
5.4900 USD |
5.2600 USD |
| 2022-09-24 |
5.3300 USD |
10,828.1390 |
5.3700 USD |
5.2900 USD |
5.5100 USD |
5.3300 USD |
| 2022-09-23 |
5.3600 USD |
23,402.0680 |
5.3700 USD |
5.1600 USD |
5.5000 USD |
5.3600 USD |
| 2022-09-22 |
5.3500 USD |
19,466.3760 |
5.1600 USD |
5.1500 USD |
5.4200 USD |
5.3500 USD |
| 2022-09-21 |
5.1000 USD |
65,640.8090 |
5.3100 USD |
5.0300 USD |
5.6500 USD |
5.1000 USD |
| 2022-09-20 |
5.3000 USD |
20,587.4920 |
5.7100 USD |
5.2700 USD |
5.7200 USD |
5.3000 USD |
| 2022-09-19 |
5.6800 USD |
44,813.7810 |
5.5000 USD |
5.3500 USD |
5.8800 USD |
5.6800 USD |
| 2022-09-18 |
5.4700 USD |
46,132.2860 |
6.0100 USD |
5.2300 USD |
6.0500 USD |
5.4700 USD |
| 2022-09-17 |
5.9400 USD |
15,306.4570 |
5.9000 USD |
5.8400 USD |
6.0000 USD |
5.9400 USD |
| 2022-09-16 |
5.9200 USD |
44,434.7830 |
6.0000 USD |
5.8000 USD |
6.0900 USD |
5.9200 USD |
| 2022-09-15 |
6.0000 USD |
50,010.3660 |
6.4600 USD |
5.9600 USD |
6.5800 USD |
6.0000 USD |
| 2022-09-14 |
6.4900 USD |
31,038.6870 |
6.4900 USD |
6.2400 USD |
6.6300 USD |
6.4900 USD |
| 2022-09-13 |
6.4900 USD |
59,062.6680 |
7.1200 USD |
6.4400 USD |
7.2900 USD |
6.4900 USD |