Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.5300 USD |
17,377.9400 |
5.4800 USD |
5.4100 USD |
5.6400 USD |
5.5300 USD |
| 2022-12-20 |
5.5000 USD |
11,210.7590 |
5.2500 USD |
5.2300 USD |
5.6200 USD |
5.5000 USD |
| 2022-12-19 |
5.2500 USD |
19,205.4090 |
5.4900 USD |
5.1700 USD |
5.5600 USD |
5.2500 USD |
| 2022-12-18 |
5.5100 USD |
6,485.2570 |
5.5400 USD |
5.4400 USD |
5.5900 USD |
5.5100 USD |
| 2022-12-17 |
5.5400 USD |
7,004.7740 |
5.4100 USD |
5.3100 USD |
5.5500 USD |
5.5400 USD |
| 2022-12-16 |
5.4000 USD |
23,286.9210 |
5.8800 USD |
5.3300 USD |
6.0700 USD |
5.4000 USD |
| 2022-12-15 |
5.9200 USD |
10,841.3600 |
6.1700 USD |
5.8800 USD |
6.1800 USD |
5.9200 USD |
| 2022-12-14 |
6.1500 USD |
18,163.7070 |
6.1300 USD |
6.0900 USD |
6.2500 USD |
6.1500 USD |
| 2022-12-13 |
6.1000 USD |
11,994.3440 |
5.9700 USD |
5.8300 USD |
6.1800 USD |
6.1000 USD |
| 2022-12-12 |
5.9500 USD |
14,495.3790 |
5.8800 USD |
5.7100 USD |
5.9700 USD |
5.9500 USD |
| 2022-12-11 |
5.9200 USD |
8,160.6690 |
5.9200 USD |
5.8700 USD |
6.0500 USD |
5.9200 USD |
| 2022-12-10 |
5.9200 USD |
5,644.4900 |
5.9400 USD |
5.9200 USD |
6.0600 USD |
5.9200 USD |
| 2022-12-09 |
5.9300 USD |
3,415.5940 |
6.0600 USD |
5.9000 USD |
6.1100 USD |
5.9300 USD |
| 2022-12-08 |
6.0500 USD |
5,582.8200 |
5.8700 USD |
5.7600 USD |
6.0800 USD |
6.0500 USD |
| 2022-12-07 |
5.8900 USD |
19,213.9260 |
6.1500 USD |
5.8200 USD |
6.1700 USD |
5.8900 USD |
| 2022-12-06 |
6.1600 USD |
152,276.7060 |
6.4400 USD |
6.0600 USD |
9.0100 USD |
6.1600 USD |
| 2022-12-05 |
6.1700 USD |
17,816.4330 |
6.1300 USD |
6.1100 USD |
6.3900 USD |
6.1700 USD |
| 2022-12-04 |
6.1300 USD |
5,087.8900 |
6.0000 USD |
6.0000 USD |
6.1500 USD |
6.1300 USD |
| 2022-12-03 |
6.0300 USD |
5,034.5420 |
6.3000 USD |
6.0200 USD |
6.3100 USD |
6.0300 USD |
| 2022-12-02 |
6.2800 USD |
12,401.5920 |
6.2700 USD |
6.1600 USD |
6.3600 USD |
6.2800 USD |
| 2022-12-01 |
6.2100 USD |
88,154.3910 |
6.1700 USD |
6.1300 USD |
6.4400 USD |
6.2100 USD |
| 2022-11-30 |
6.2000 USD |
25,132.4970 |
5.9000 USD |
5.9000 USD |
6.3000 USD |
6.2000 USD |
| 2022-11-29 |
5.9000 USD |
12,907.4170 |
5.6800 USD |
5.6600 USD |
5.9500 USD |
5.9000 USD |
| 2022-11-28 |
5.7200 USD |
11,760.3970 |
6.0200 USD |
5.6900 USD |
6.1100 USD |
5.7200 USD |
| 2022-11-27 |
6.0400 USD |
11,266.2280 |
6.0000 USD |
5.9600 USD |
6.2300 USD |
6.0400 USD |
| 2022-11-26 |
5.9900 USD |
14,072.1620 |
5.9800 USD |
5.9600 USD |
6.2300 USD |
5.9900 USD |
| 2022-11-25 |
6.0000 USD |
56,870.7560 |
6.1000 USD |
5.9200 USD |
6.2500 USD |
6.0000 USD |
| 2022-11-24 |
6.1800 USD |
160,864.1690 |
5.4800 USD |
5.4400 USD |
8.0000 USD |
6.1800 USD |
| 2022-11-23 |
5.4800 USD |
24,893.8040 |
5.3600 USD |
5.3300 USD |
5.5700 USD |
5.4800 USD |
| 2022-11-22 |
5.3400 USD |
22,976.8970 |
5.1600 USD |
4.9200 USD |
5.3400 USD |
5.3400 USD |
| 2022-11-21 |
5.1200 USD |
31,290.5160 |
5.3200 USD |
4.9800 USD |
5.3300 USD |
5.1200 USD |
| 2022-11-20 |
5.3400 USD |
36,968.3930 |
5.5600 USD |
5.2300 USD |
5.6600 USD |
5.3400 USD |
| 2022-11-19 |
5.5400 USD |
19,639.7860 |
5.5500 USD |
5.4100 USD |
5.5800 USD |
5.5400 USD |
| 2022-11-18 |
5.5500 USD |
23,635.4910 |
5.4500 USD |
5.4500 USD |
5.7000 USD |
5.5500 USD |
| 2022-11-17 |
5.4700 USD |
25,982.5480 |
5.2300 USD |
5.1000 USD |
5.5900 USD |
5.4700 USD |
| 2022-11-16 |
5.2200 USD |
15,773.2940 |
5.4700 USD |
5.0600 USD |
5.5100 USD |
5.2200 USD |
| 2022-11-15 |
5.4400 USD |
16,121.0270 |
5.4300 USD |
5.3800 USD |
5.6200 USD |
5.4400 USD |
| 2022-11-14 |
5.4500 USD |
53,961.4630 |
5.3600 USD |
4.9900 USD |
5.7000 USD |
5.4500 USD |
| 2022-11-13 |
5.2900 USD |
15,324.8720 |
5.3200 USD |
5.2000 USD |
5.5200 USD |
5.2900 USD |
| 2022-11-12 |
5.3300 USD |
12,952.5760 |
5.5100 USD |
5.1700 USD |
5.5100 USD |
5.3300 USD |
| 2022-11-11 |
5.4100 USD |
31,188.5800 |
5.5100 USD |
5.0000 USD |
5.5200 USD |
5.4100 USD |
| 2022-11-10 |
5.5700 USD |
62,614.7120 |
4.7000 USD |
4.6600 USD |
5.7200 USD |
5.5700 USD |
| 2022-11-09 |
4.7100 USD |
151,692.3070 |
5.7300 USD |
4.5900 USD |
5.7600 USD |
4.7100 USD |
| 2022-11-08 |
5.6800 USD |
203,020.5060 |
6.7700 USD |
5.1300 USD |
6.9200 USD |
5.6800 USD |
| 2022-11-07 |
6.8000 USD |
37,229.3950 |
6.6400 USD |
6.5600 USD |
6.9800 USD |
6.8000 USD |
| 2022-11-06 |
6.7100 USD |
22,594.9480 |
6.9600 USD |
6.6900 USD |
7.1600 USD |
6.7100 USD |
| 2022-11-05 |
6.9400 USD |
30,844.7970 |
7.1200 USD |
6.8200 USD |
7.3100 USD |
6.9400 USD |
| 2022-11-04 |
7.0500 USD |
36,491.8710 |
6.6400 USD |
6.5900 USD |
7.2700 USD |
7.0500 USD |
| 2022-11-03 |
6.6200 USD |
31,522.0830 |
6.5700 USD |
6.5200 USD |
6.8600 USD |
6.6200 USD |
| 2022-11-02 |
6.5600 USD |
127,988.2830 |
6.6700 USD |
6.5100 USD |
7.3000 USD |
6.5600 USD |