Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
6.4000 USD |
25,407.3570 |
6.9600 USD |
6.2700 USD |
7.0100 USD |
6.4000 USD |
| 2023-02-08 |
6.9200 USD |
20,962.5360 |
7.1800 USD |
6.7700 USD |
7.2400 USD |
6.9200 USD |
| 2023-02-07 |
7.1600 USD |
14,418.0410 |
6.8100 USD |
6.8000 USD |
7.1900 USD |
7.1600 USD |
| 2023-02-06 |
6.7600 USD |
15,325.1090 |
6.8900 USD |
6.7500 USD |
7.0800 USD |
6.7600 USD |
| 2023-02-05 |
6.8600 USD |
18,118.6260 |
7.0700 USD |
6.7200 USD |
7.1700 USD |
6.8600 USD |
| 2023-02-04 |
7.0700 USD |
10,417.7100 |
7.1100 USD |
7.0100 USD |
7.2500 USD |
7.0700 USD |
| 2023-02-03 |
7.0900 USD |
12,711.1440 |
7.0300 USD |
6.8700 USD |
7.1800 USD |
7.0900 USD |
| 2023-02-02 |
7.0400 USD |
26,239.5640 |
7.0200 USD |
6.9500 USD |
7.3800 USD |
7.0400 USD |
| 2023-02-01 |
6.9800 USD |
16,168.9810 |
6.6900 USD |
6.5200 USD |
7.0500 USD |
6.9800 USD |
| 2023-01-31 |
6.6600 USD |
73,571.4670 |
6.6100 USD |
6.4900 USD |
6.7300 USD |
6.6600 USD |
| 2023-01-30 |
6.6300 USD |
34,085.8250 |
7.1400 USD |
6.4200 USD |
7.1700 USD |
6.6300 USD |
| 2023-01-29 |
7.1400 USD |
14,378.6670 |
6.8100 USD |
6.7700 USD |
7.1600 USD |
7.1400 USD |
| 2023-01-28 |
6.8100 USD |
18,992.7340 |
6.9200 USD |
6.7900 USD |
7.1900 USD |
6.8100 USD |
| 2023-01-27 |
6.8700 USD |
11,324.2550 |
6.9100 USD |
6.7200 USD |
6.9800 USD |
6.8700 USD |
| 2023-01-26 |
6.8600 USD |
14,247.2700 |
6.9100 USD |
6.8200 USD |
7.0800 USD |
6.8600 USD |
| 2023-01-25 |
6.9300 USD |
8,213.5260 |
6.7000 USD |
6.5700 USD |
7.0000 USD |
6.9300 USD |
| 2023-01-24 |
6.6600 USD |
19,613.2630 |
6.8900 USD |
6.4300 USD |
7.0600 USD |
6.6600 USD |
| 2023-01-23 |
6.9200 USD |
12,215.3110 |
6.8600 USD |
6.7900 USD |
7.0800 USD |
6.9200 USD |
| 2023-01-22 |
6.8200 USD |
9,186.2620 |
6.8800 USD |
6.7400 USD |
7.1000 USD |
6.8200 USD |
| 2023-01-21 |
6.8200 USD |
18,569.1880 |
7.0600 USD |
6.8100 USD |
7.1500 USD |
6.8200 USD |
| 2023-01-20 |
7.0500 USD |
29,201.1380 |
6.5700 USD |
6.5100 USD |
7.0600 USD |
7.0500 USD |
| 2023-01-19 |
6.6100 USD |
3,643.9610 |
6.3100 USD |
6.3100 USD |
6.6400 USD |
6.6100 USD |
| 2023-01-18 |
6.3600 USD |
34,379.3590 |
6.6800 USD |
6.2200 USD |
6.8700 USD |
6.3600 USD |
| 2023-01-17 |
6.7000 USD |
13,531.6700 |
6.6800 USD |
6.5600 USD |
6.8500 USD |
6.7000 USD |
| 2023-01-16 |
6.7700 USD |
30,715.5910 |
6.6000 USD |
6.4000 USD |
6.8000 USD |
6.7700 USD |
| 2023-01-15 |
6.5800 USD |
13,762.9810 |
6.5800 USD |
6.4000 USD |
6.7300 USD |
6.5800 USD |
| 2023-01-14 |
6.5600 USD |
90,962.1620 |
6.1900 USD |
6.1900 USD |
6.8300 USD |
6.5600 USD |
| 2023-01-13 |
6.1700 USD |
6,522.3570 |
6.0800 USD |
6.0200 USD |
6.2200 USD |
6.1700 USD |
| 2023-01-12 |
6.0500 USD |
20,671.1320 |
5.9000 USD |
5.7900 USD |
6.1700 USD |
6.0500 USD |
| 2023-01-11 |
5.7800 USD |
21,125.4490 |
5.6700 USD |
5.5600 USD |
5.8200 USD |
5.7800 USD |
| 2023-01-10 |
5.6700 USD |
16,941.0040 |
5.5700 USD |
5.4800 USD |
5.7700 USD |
5.6700 USD |
| 2023-01-09 |
5.5500 USD |
20,879.0510 |
5.5700 USD |
5.5000 USD |
5.7700 USD |
5.5500 USD |
| 2023-01-08 |
5.5600 USD |
4,697.7910 |
5.3700 USD |
5.3000 USD |
5.5800 USD |
5.5600 USD |
| 2023-01-07 |
5.3300 USD |
3,400.5800 |
5.4100 USD |
5.3100 USD |
5.4400 USD |
5.3300 USD |
| 2023-01-06 |
5.4100 USD |
10,090.2180 |
5.3900 USD |
5.2600 USD |
5.4400 USD |
5.4100 USD |
| 2023-01-05 |
5.3900 USD |
7,238.7680 |
5.4800 USD |
5.3600 USD |
5.5100 USD |
5.3900 USD |
| 2023-01-04 |
5.4600 USD |
8,411.4790 |
5.3100 USD |
5.2900 USD |
5.5100 USD |
5.4600 USD |
| 2023-01-03 |
5.3100 USD |
6,268.3790 |
5.2900 USD |
5.2700 USD |
5.3900 USD |
5.3100 USD |
| 2023-01-02 |
5.3000 USD |
10,424.5580 |
5.2300 USD |
5.1400 USD |
5.3100 USD |
5.3000 USD |
| 2023-01-01 |
5.2200 USD |
5,829.7530 |
5.1600 USD |
5.1300 USD |
5.2300 USD |
5.2200 USD |
| 2022-12-31 |
5.1500 USD |
8,285.2760 |
5.2100 USD |
5.1500 USD |
5.2600 USD |
5.1500 USD |
| 2022-12-30 |
5.2200 USD |
12,736.6490 |
5.3000 USD |
5.1600 USD |
5.3200 USD |
5.2200 USD |
| 2022-12-29 |
5.3000 USD |
7,878.3030 |
5.2500 USD |
5.2000 USD |
5.3500 USD |
5.3000 USD |
| 2022-12-28 |
5.2200 USD |
16,868.6850 |
5.5200 USD |
5.2200 USD |
5.5400 USD |
5.2200 USD |
| 2022-12-27 |
5.5300 USD |
9,839.1630 |
5.6200 USD |
5.4700 USD |
5.6600 USD |
5.5300 USD |
| 2022-12-26 |
5.6000 USD |
5,518.4850 |
5.4400 USD |
5.4200 USD |
5.6000 USD |
5.6000 USD |
| 2022-12-25 |
5.4400 USD |
10,260.8760 |
5.5500 USD |
5.3700 USD |
5.5500 USD |
5.4400 USD |
| 2022-12-24 |
5.5500 USD |
5,908.7070 |
5.5300 USD |
5.5000 USD |
5.5800 USD |
5.5500 USD |
| 2022-12-23 |
5.5400 USD |
7,204.7440 |
5.5300 USD |
5.5100 USD |
5.6200 USD |
5.5400 USD |
| 2022-12-22 |
5.5500 USD |
6,888.6670 |
5.5600 USD |
5.3600 USD |
5.6000 USD |
5.5500 USD |