Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
6.9600 USD |
84,737.8310 |
6.8300 USD |
6.7400 USD |
7.4200 USD |
6.9600 USD |
| 2023-03-30 |
6.8000 USD |
15,734.9320 |
6.8900 USD |
6.7500 USD |
7.0600 USD |
6.8000 USD |
| 2023-03-29 |
6.9100 USD |
94,068.6130 |
6.9300 USD |
6.8600 USD |
7.1500 USD |
6.9100 USD |
| 2023-03-28 |
6.8800 USD |
15,738.8020 |
6.4700 USD |
6.4000 USD |
7.0200 USD |
6.8800 USD |
| 2023-03-27 |
6.4600 USD |
8,114.5280 |
6.8500 USD |
6.3800 USD |
6.9200 USD |
6.4600 USD |
| 2023-03-26 |
6.8100 USD |
11,899.1900 |
6.6800 USD |
6.6100 USD |
6.8400 USD |
6.8100 USD |
| 2023-03-25 |
6.6400 USD |
7,583.2010 |
6.5300 USD |
6.4400 USD |
6.7700 USD |
6.6400 USD |
| 2023-03-24 |
6.5400 USD |
21,634.7480 |
7.0700 USD |
6.4800 USD |
7.0900 USD |
6.5400 USD |
| 2023-03-23 |
7.0600 USD |
16,771.5550 |
6.5600 USD |
6.4900 USD |
7.0800 USD |
7.0600 USD |
| 2023-03-22 |
6.5600 USD |
30,243.2010 |
6.7700 USD |
6.3100 USD |
6.8100 USD |
6.5600 USD |
| 2023-03-21 |
6.7600 USD |
44,374.8780 |
6.5300 USD |
6.3900 USD |
6.8400 USD |
6.7600 USD |
| 2023-03-20 |
6.5200 USD |
23,506.4070 |
6.7100 USD |
6.5100 USD |
6.8000 USD |
6.5200 USD |
| 2023-03-19 |
6.7100 USD |
14,332.5240 |
6.7100 USD |
6.6600 USD |
6.9100 USD |
6.7100 USD |
| 2023-03-18 |
6.7200 USD |
20,048.7720 |
6.7700 USD |
6.7000 USD |
7.1100 USD |
6.7200 USD |
| 2023-03-17 |
6.7600 USD |
14,972.6490 |
6.3400 USD |
6.2800 USD |
6.7600 USD |
6.7600 USD |
| 2023-03-16 |
6.3600 USD |
30,409.9800 |
6.3000 USD |
6.2100 USD |
6.4000 USD |
6.3600 USD |
| 2023-03-15 |
6.2900 USD |
30,499.2250 |
6.7600 USD |
6.1700 USD |
6.9100 USD |
6.2900 USD |
| 2023-03-14 |
6.7800 USD |
24,087.5920 |
6.6000 USD |
6.5300 USD |
7.0100 USD |
6.7800 USD |
| 2023-03-13 |
6.5700 USD |
7,908.2280 |
6.4400 USD |
6.1500 USD |
6.6600 USD |
6.5700 USD |
| 2023-03-12 |
6.3500 USD |
12,470.2860 |
5.8200 USD |
5.7900 USD |
6.3500 USD |
6.3500 USD |
| 2023-03-11 |
5.7900 USD |
20,523.3660 |
5.6800 USD |
5.5700 USD |
5.8800 USD |
5.7900 USD |
| 2023-03-10 |
5.6900 USD |
17,615.0340 |
5.7000 USD |
5.4200 USD |
5.7400 USD |
5.6900 USD |
| 2023-03-09 |
5.7100 USD |
16,785.0160 |
6.1500 USD |
5.6100 USD |
6.2600 USD |
5.7100 USD |
| 2023-03-08 |
6.1500 USD |
51,599.7310 |
6.3300 USD |
6.1000 USD |
6.4400 USD |
6.1500 USD |
| 2023-03-07 |
6.3400 USD |
13,074.9520 |
6.3900 USD |
6.1600 USD |
6.4500 USD |
6.3400 USD |
| 2023-03-06 |
6.4000 USD |
48,373.0540 |
6.3500 USD |
6.2800 USD |
6.5300 USD |
6.4000 USD |
| 2023-03-05 |
6.3400 USD |
22,950.6500 |
6.3700 USD |
6.2800 USD |
6.4700 USD |
6.3400 USD |
| 2023-03-04 |
6.3800 USD |
7,317.7130 |
6.5200 USD |
6.3800 USD |
6.5300 USD |
6.3800 USD |
| 2023-03-03 |
6.5200 USD |
28,209.2270 |
6.9500 USD |
6.4200 USD |
6.9500 USD |
6.5200 USD |
| 2023-03-02 |
6.9700 USD |
18,597.3910 |
7.2300 USD |
6.9000 USD |
7.2600 USD |
6.9700 USD |
| 2023-03-01 |
7.1800 USD |
59,616.8760 |
7.0500 USD |
7.0200 USD |
7.9100 USD |
7.1800 USD |
| 2023-02-28 |
7.0800 USD |
26,241.1140 |
7.0200 USD |
6.8900 USD |
7.3000 USD |
7.0800 USD |
| 2023-02-27 |
7.0100 USD |
11,880.7470 |
7.1100 USD |
6.8800 USD |
7.1600 USD |
7.0100 USD |
| 2023-02-26 |
7.0900 USD |
13,918.1180 |
6.9700 USD |
6.9300 USD |
7.1600 USD |
7.0900 USD |
| 2023-02-25 |
6.9900 USD |
3,805.0040 |
7.0400 USD |
6.7500 USD |
7.0800 USD |
6.9900 USD |
| 2023-02-24 |
7.0300 USD |
14,164.2320 |
7.2400 USD |
6.9200 USD |
7.4700 USD |
7.0300 USD |
| 2023-02-23 |
7.2600 USD |
22,173.2940 |
7.1500 USD |
7.0600 USD |
7.4000 USD |
7.2600 USD |
| 2023-02-22 |
7.1400 USD |
14,587.5080 |
7.2200 USD |
6.8800 USD |
7.2900 USD |
7.1400 USD |
| 2023-02-21 |
7.1900 USD |
21,163.4010 |
7.5500 USD |
7.1000 USD |
7.6000 USD |
7.1900 USD |
| 2023-02-20 |
7.5200 USD |
33,589.4510 |
7.3300 USD |
7.0900 USD |
7.5800 USD |
7.5200 USD |
| 2023-02-19 |
7.2600 USD |
19,107.3000 |
7.3800 USD |
7.0900 USD |
7.4800 USD |
7.2600 USD |
| 2023-02-18 |
7.3400 USD |
9,409.4780 |
7.2500 USD |
7.1800 USD |
7.4300 USD |
7.3400 USD |
| 2023-02-17 |
7.2500 USD |
11,028.1330 |
6.9800 USD |
6.9800 USD |
7.3600 USD |
7.2500 USD |
| 2023-02-16 |
7.0600 USD |
18,243.1810 |
7.2700 USD |
7.0300 USD |
7.5000 USD |
7.0600 USD |
| 2023-02-15 |
7.3000 USD |
94,250.5620 |
6.4400 USD |
6.3600 USD |
7.5000 USD |
7.3000 USD |
| 2023-02-14 |
6.4300 USD |
16,686.1730 |
6.2700 USD |
6.2000 USD |
6.5700 USD |
6.4300 USD |
| 2023-02-13 |
6.2800 USD |
17,426.7820 |
6.3000 USD |
5.9900 USD |
6.3300 USD |
6.2800 USD |
| 2023-02-12 |
6.2600 USD |
10,483.5150 |
6.4100 USD |
6.1500 USD |
6.5000 USD |
6.2600 USD |
| 2023-02-11 |
6.4100 USD |
7,190.4150 |
6.3100 USD |
6.2900 USD |
6.4500 USD |
6.4100 USD |
| 2023-02-10 |
6.3300 USD |
18,952.0780 |
6.4100 USD |
6.2500 USD |
6.4300 USD |
6.3300 USD |