Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
5.3500 USD |
7,340.6350 |
5.4700 USD |
5.3100 USD |
5.4800 USD |
5.3500 USD |
| 2023-05-19 |
5.4700 USD |
4,355.6730 |
5.5000 USD |
5.4400 USD |
5.5800 USD |
5.4700 USD |
| 2023-05-18 |
5.5000 USD |
8,042.8220 |
5.5800 USD |
5.3900 USD |
5.6000 USD |
5.5000 USD |
| 2023-05-17 |
5.5600 USD |
3,702.5920 |
5.5000 USD |
5.3700 USD |
5.6300 USD |
5.5600 USD |
| 2023-05-16 |
5.5000 USD |
6,724.5240 |
5.5800 USD |
5.4300 USD |
5.6300 USD |
5.5000 USD |
| 2023-05-15 |
5.5500 USD |
6,055.0760 |
5.5200 USD |
5.4600 USD |
5.6300 USD |
5.5500 USD |
| 2023-05-14 |
5.5600 USD |
2,813.1470 |
5.4800 USD |
5.4600 USD |
5.6300 USD |
5.5600 USD |
| 2023-05-13 |
5.5100 USD |
4,096.6830 |
5.5300 USD |
5.4500 USD |
5.5300 USD |
5.5100 USD |
| 2023-05-12 |
5.5300 USD |
5,678.2080 |
5.4700 USD |
5.3400 USD |
5.5500 USD |
5.5300 USD |
| 2023-05-11 |
5.4800 USD |
6,392.0100 |
5.6100 USD |
5.3400 USD |
5.6100 USD |
5.4800 USD |
| 2023-05-10 |
5.6100 USD |
7,981.9350 |
5.7500 USD |
5.4700 USD |
5.8800 USD |
5.6100 USD |
| 2023-05-09 |
5.7300 USD |
4,315.6110 |
5.7200 USD |
5.6600 USD |
5.8100 USD |
5.7300 USD |
| 2023-05-08 |
5.7400 USD |
20,092.3800 |
5.9800 USD |
5.5400 USD |
6.0500 USD |
5.7400 USD |
| 2023-05-07 |
6.0000 USD |
6,431.2230 |
6.0700 USD |
5.9800 USD |
6.0900 USD |
6.0000 USD |
| 2023-05-06 |
6.0400 USD |
7,703.9390 |
6.2500 USD |
5.9400 USD |
6.3300 USD |
6.0400 USD |
| 2023-05-05 |
6.2700 USD |
8,799.7730 |
6.0500 USD |
6.0200 USD |
6.3100 USD |
6.2700 USD |
| 2023-05-04 |
6.0500 USD |
3,502.1780 |
6.1200 USD |
6.0300 USD |
6.1400 USD |
6.0500 USD |
| 2023-05-03 |
6.1500 USD |
8,634.9640 |
6.0200 USD |
5.9100 USD |
6.1600 USD |
6.1500 USD |
| 2023-05-02 |
6.0500 USD |
5,033.0690 |
5.9000 USD |
5.8500 USD |
6.0600 USD |
6.0500 USD |
| 2023-05-01 |
5.9000 USD |
5,404.3130 |
6.0100 USD |
5.7800 USD |
6.0300 USD |
5.9000 USD |
| 2023-04-30 |
6.0800 USD |
8,097.9050 |
6.1600 USD |
5.9800 USD |
6.1800 USD |
6.0800 USD |
| 2023-04-29 |
6.1500 USD |
3,028.1100 |
6.0900 USD |
6.0800 USD |
6.1700 USD |
6.1500 USD |
| 2023-04-28 |
6.0900 USD |
3,895.7890 |
6.2000 USD |
5.9900 USD |
6.2500 USD |
6.0900 USD |
| 2023-04-27 |
6.2200 USD |
6,410.4200 |
6.1000 USD |
6.0100 USD |
6.3000 USD |
6.2200 USD |
| 2023-04-26 |
6.1000 USD |
14,773.5550 |
6.1400 USD |
5.8000 USD |
6.5300 USD |
6.1000 USD |
| 2023-04-25 |
6.1300 USD |
3,224.2080 |
6.0200 USD |
5.9100 USD |
6.2000 USD |
6.1300 USD |
| 2023-04-24 |
5.9800 USD |
4,409.3570 |
6.1600 USD |
5.9500 USD |
6.2600 USD |
5.9800 USD |
| 2023-04-23 |
6.1800 USD |
4,912.0830 |
6.1800 USD |
6.0400 USD |
6.2700 USD |
6.1800 USD |
| 2023-04-22 |
6.1900 USD |
1,685.2940 |
6.0900 USD |
6.0600 USD |
6.2100 USD |
6.1900 USD |
| 2023-04-21 |
6.0800 USD |
25,235.0050 |
6.4700 USD |
6.0200 USD |
6.5200 USD |
6.0800 USD |
| 2023-04-20 |
6.4800 USD |
3,012.6190 |
6.5200 USD |
6.3400 USD |
6.6200 USD |
6.4800 USD |
| 2023-04-19 |
6.4800 USD |
15,991.3720 |
7.1100 USD |
6.4100 USD |
7.1100 USD |
6.4800 USD |
| 2023-04-18 |
7.0900 USD |
11,082.2830 |
7.1500 USD |
7.0200 USD |
7.2400 USD |
7.0900 USD |
| 2023-04-17 |
7.1500 USD |
8,587.4820 |
7.2100 USD |
7.0100 USD |
7.2100 USD |
7.1500 USD |
| 2023-04-16 |
7.2500 USD |
4,954.5390 |
7.2300 USD |
7.1200 USD |
7.2800 USD |
7.2500 USD |
| 2023-04-15 |
7.2800 USD |
8,417.6180 |
7.1700 USD |
7.0800 USD |
7.3200 USD |
7.2800 USD |
| 2023-04-14 |
7.2400 USD |
26,488.4600 |
7.2300 USD |
7.0400 USD |
7.6700 USD |
7.2400 USD |
| 2023-04-13 |
7.2100 USD |
4,602.7560 |
6.9500 USD |
6.8600 USD |
7.2400 USD |
7.2100 USD |
| 2023-04-12 |
6.9500 USD |
23,456.9580 |
7.0200 USD |
6.8400 USD |
7.0400 USD |
6.9500 USD |
| 2023-04-11 |
7.0100 USD |
56,317.1360 |
7.3100 USD |
7.0100 USD |
7.3600 USD |
7.0100 USD |
| 2023-04-10 |
7.2900 USD |
20,961.0690 |
6.9600 USD |
6.8600 USD |
7.3300 USD |
7.2900 USD |
| 2023-04-09 |
6.9900 USD |
3,299.9950 |
6.9300 USD |
6.7700 USD |
7.0200 USD |
6.9900 USD |
| 2023-04-08 |
6.9200 USD |
7,173.2960 |
7.0500 USD |
6.8700 USD |
7.1100 USD |
6.9200 USD |
| 2023-04-07 |
7.0700 USD |
10,756.1480 |
7.1000 USD |
6.9100 USD |
7.1400 USD |
7.0700 USD |
| 2023-04-06 |
7.0900 USD |
13,228.9870 |
7.2900 USD |
6.9800 USD |
7.2900 USD |
7.0900 USD |
| 2023-04-05 |
7.3000 USD |
10,809.1970 |
6.9800 USD |
6.9500 USD |
7.3000 USD |
7.3000 USD |
| 2023-04-04 |
6.9600 USD |
5,229.2640 |
6.7700 USD |
6.7100 USD |
7.0600 USD |
6.9600 USD |
| 2023-04-03 |
6.7900 USD |
9,598.5420 |
6.7900 USD |
6.5700 USD |
6.8900 USD |
6.7900 USD |
| 2023-04-02 |
6.7800 USD |
6,219.1110 |
7.0000 USD |
6.6900 USD |
7.0400 USD |
6.7800 USD |
| 2023-04-01 |
7.0100 USD |
4,641.0550 |
6.9700 USD |
6.8700 USD |
7.0800 USD |
7.0100 USD |