Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
4.5600 USD |
10,008.7650 |
4.5900 USD |
4.5500 USD |
4.6300 USD |
4.5600 USD |
| 2023-07-08 |
4.5900 USD |
1,730.9820 |
4.6300 USD |
4.5200 USD |
4.6300 USD |
4.5900 USD |
| 2023-07-07 |
4.6200 USD |
4,875.6870 |
4.5600 USD |
4.5300 USD |
4.6500 USD |
4.6200 USD |
| 2023-07-06 |
4.5900 USD |
7,559.8270 |
4.7400 USD |
4.5900 USD |
4.9300 USD |
4.5900 USD |
| 2023-07-05 |
4.7400 USD |
6,453.5950 |
4.8400 USD |
4.7000 USD |
4.9200 USD |
4.7400 USD |
| 2023-07-04 |
4.8600 USD |
8,886.8160 |
4.9600 USD |
4.7900 USD |
5.0100 USD |
4.8600 USD |
| 2023-07-03 |
4.9600 USD |
5,729.9250 |
4.9100 USD |
4.8700 USD |
5.0800 USD |
4.9600 USD |
| 2023-07-02 |
4.9000 USD |
5,116.2400 |
4.8500 USD |
4.7500 USD |
4.9900 USD |
4.9000 USD |
| 2023-07-01 |
4.8900 USD |
7,303.6560 |
4.8500 USD |
4.7800 USD |
4.9500 USD |
4.8900 USD |
| 2023-06-30 |
4.8500 USD |
75,101.3960 |
4.5800 USD |
4.4300 USD |
5.0000 USD |
4.8500 USD |
| 2023-06-29 |
4.5900 USD |
9,196.0740 |
4.5300 USD |
4.5100 USD |
4.6400 USD |
4.5900 USD |
| 2023-06-28 |
4.5200 USD |
14,529.4870 |
4.7800 USD |
4.4200 USD |
4.7800 USD |
4.5200 USD |
| 2023-06-27 |
4.8000 USD |
8,985.3840 |
4.6700 USD |
4.6300 USD |
4.8100 USD |
4.8000 USD |
| 2023-06-26 |
4.6800 USD |
19,965.6000 |
4.8300 USD |
4.5700 USD |
4.9300 USD |
4.6800 USD |
| 2023-06-25 |
4.8600 USD |
22,466.2470 |
4.7600 USD |
4.7400 USD |
5.0200 USD |
4.8600 USD |
| 2023-06-24 |
4.7300 USD |
11,840.2140 |
4.7400 USD |
4.6900 USD |
4.8500 USD |
4.7300 USD |
| 2023-06-23 |
4.7500 USD |
13,396.9430 |
4.7100 USD |
4.6700 USD |
4.8700 USD |
4.7500 USD |
| 2023-06-22 |
4.7100 USD |
11,621.3560 |
4.7700 USD |
4.6900 USD |
4.9000 USD |
4.7100 USD |
| 2023-06-21 |
4.7800 USD |
14,467.5090 |
4.5500 USD |
4.5500 USD |
4.8300 USD |
4.7800 USD |
| 2023-06-20 |
4.5400 USD |
6,108.6160 |
4.3800 USD |
4.3200 USD |
4.5500 USD |
4.5400 USD |
| 2023-06-19 |
4.3900 USD |
8,407.6730 |
4.4100 USD |
4.3500 USD |
4.4400 USD |
4.3900 USD |
| 2023-06-18 |
4.3800 USD |
6,603.4750 |
4.4100 USD |
4.3700 USD |
4.5100 USD |
4.3800 USD |
| 2023-06-17 |
4.4300 USD |
11,757.8610 |
4.3200 USD |
4.3100 USD |
4.4900 USD |
4.4300 USD |
| 2023-06-16 |
4.3400 USD |
6,751.0970 |
4.2400 USD |
4.2100 USD |
4.4900 USD |
4.3400 USD |
| 2023-06-15 |
4.2500 USD |
13,179.6890 |
4.2800 USD |
4.1300 USD |
4.3500 USD |
4.2500 USD |
| 2023-06-14 |
4.2500 USD |
7,830.7060 |
4.4000 USD |
4.1800 USD |
4.5600 USD |
4.2500 USD |
| 2023-06-13 |
4.3900 USD |
14,414.1480 |
4.4900 USD |
4.3800 USD |
4.5300 USD |
4.3900 USD |
| 2023-06-12 |
4.4800 USD |
10,080.1580 |
4.4500 USD |
4.3400 USD |
4.5100 USD |
4.4800 USD |
| 2023-06-11 |
4.4600 USD |
11,500.6630 |
4.5800 USD |
4.4200 USD |
4.5800 USD |
4.4600 USD |
| 2023-06-10 |
4.6100 USD |
43,130.5890 |
4.8900 USD |
4.2600 USD |
4.9200 USD |
4.6100 USD |
| 2023-06-09 |
4.8900 USD |
17,574.6880 |
4.9300 USD |
4.8400 USD |
4.9900 USD |
4.8900 USD |
| 2023-06-08 |
4.9400 USD |
9,716.4370 |
4.9400 USD |
4.9100 USD |
5.0200 USD |
4.9400 USD |
| 2023-06-07 |
4.9100 USD |
19,082.9560 |
5.0700 USD |
4.9000 USD |
5.1900 USD |
4.9100 USD |
| 2023-06-06 |
5.0700 USD |
9,069.6140 |
4.9400 USD |
4.8600 USD |
5.1500 USD |
5.0700 USD |
| 2023-06-05 |
4.9500 USD |
33,321.7360 |
5.2400 USD |
4.7500 USD |
5.2400 USD |
4.9500 USD |
| 2023-06-04 |
5.3000 USD |
2,752.6630 |
5.2000 USD |
5.1900 USD |
5.3500 USD |
5.3000 USD |
| 2023-06-03 |
5.2100 USD |
3,792.4300 |
5.3700 USD |
5.1900 USD |
5.3700 USD |
5.2100 USD |
| 2023-06-02 |
5.3700 USD |
13,151.7210 |
5.2400 USD |
5.2000 USD |
5.3800 USD |
5.3700 USD |
| 2023-06-01 |
5.2400 USD |
13,930.8540 |
5.2000 USD |
5.1300 USD |
5.3100 USD |
5.2400 USD |
| 2023-05-31 |
5.2100 USD |
55,167.3330 |
5.3500 USD |
5.1600 USD |
5.3800 USD |
5.2100 USD |
| 2023-05-30 |
5.3600 USD |
4,901.0810 |
5.3300 USD |
5.3200 USD |
5.4300 USD |
5.3600 USD |
| 2023-05-29 |
5.3600 USD |
14,710.8270 |
5.3700 USD |
5.3200 USD |
5.5300 USD |
5.3600 USD |
| 2023-05-28 |
5.3800 USD |
4,454.8350 |
5.2100 USD |
5.2000 USD |
5.4000 USD |
5.3800 USD |
| 2023-05-27 |
5.2200 USD |
4,973.1220 |
5.1600 USD |
5.1500 USD |
5.2500 USD |
5.2200 USD |
| 2023-05-26 |
5.1900 USD |
3,587.3300 |
5.1200 USD |
5.1200 USD |
5.2400 USD |
5.1900 USD |
| 2023-05-25 |
5.1600 USD |
5,165.9290 |
5.2700 USD |
5.1200 USD |
5.2700 USD |
5.1600 USD |
| 2023-05-24 |
5.2900 USD |
5,298.6710 |
5.4700 USD |
5.2500 USD |
5.4800 USD |
5.2900 USD |
| 2023-05-23 |
5.4900 USD |
5,748.5110 |
5.3900 USD |
5.3800 USD |
5.5400 USD |
5.4900 USD |
| 2023-05-22 |
5.3800 USD |
4,483.0700 |
5.3600 USD |
5.2300 USD |
5.4200 USD |
5.3800 USD |
| 2023-05-21 |
5.3700 USD |
9,820.6480 |
5.3400 USD |
5.2800 USD |
5.4300 USD |
5.3700 USD |