Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
3.5000 USD |
12,414.3040 |
3.5200 USD |
3.4300 USD |
3.5300 USD |
3.5000 USD |
| 2023-08-27 |
3.5100 USD |
13,936.5710 |
3.4000 USD |
3.3700 USD |
3.5200 USD |
3.5100 USD |
| 2023-08-26 |
3.4100 USD |
6,334.5320 |
3.4800 USD |
3.4000 USD |
3.5100 USD |
3.4100 USD |
| 2023-08-25 |
3.4900 USD |
12,487.0040 |
3.4900 USD |
3.4200 USD |
3.5000 USD |
3.4900 USD |
| 2023-08-24 |
3.4500 USD |
9,859.4710 |
3.6200 USD |
3.4400 USD |
3.6500 USD |
3.4500 USD |
| 2023-08-23 |
3.6200 USD |
18,471.2660 |
3.5100 USD |
3.4900 USD |
3.6700 USD |
3.6200 USD |
| 2023-08-22 |
3.4800 USD |
54,267.2850 |
3.5900 USD |
3.3800 USD |
3.6100 USD |
3.4800 USD |
| 2023-08-21 |
3.5900 USD |
8,245.3760 |
3.6600 USD |
3.5400 USD |
3.6700 USD |
3.5900 USD |
| 2023-08-20 |
3.6600 USD |
7,482.9630 |
3.7000 USD |
3.6300 USD |
3.7100 USD |
3.6600 USD |
| 2023-08-19 |
3.7000 USD |
8,188.0350 |
3.6600 USD |
3.6400 USD |
3.7300 USD |
3.7000 USD |
| 2023-08-18 |
3.6400 USD |
22,657.8480 |
3.7000 USD |
3.5700 USD |
3.7300 USD |
3.6400 USD |
| 2023-08-17 |
3.6900 USD |
29,164.6410 |
3.9800 USD |
3.2300 USD |
4.0200 USD |
3.6900 USD |
| 2023-08-16 |
3.9700 USD |
18,606.1890 |
4.1000 USD |
3.8500 USD |
4.1200 USD |
3.9700 USD |
| 2023-08-15 |
4.1000 USD |
18,663.7100 |
4.2800 USD |
3.8500 USD |
4.2800 USD |
4.1000 USD |
| 2023-08-14 |
4.2800 USD |
6,328.9310 |
4.2100 USD |
4.1800 USD |
4.2800 USD |
4.2800 USD |
| 2023-08-13 |
4.2200 USD |
4,954.0160 |
4.2500 USD |
4.2000 USD |
4.3200 USD |
4.2200 USD |
| 2023-08-12 |
4.2400 USD |
1,890.3230 |
4.2100 USD |
4.1700 USD |
4.2400 USD |
4.2400 USD |
| 2023-08-11 |
4.1900 USD |
4,617.5390 |
4.2100 USD |
4.1700 USD |
4.2200 USD |
4.1900 USD |
| 2023-08-10 |
4.2000 USD |
6,819.8590 |
4.2800 USD |
4.2000 USD |
4.2900 USD |
4.2000 USD |
| 2023-08-09 |
4.2800 USD |
8,934.2820 |
4.3100 USD |
4.2400 USD |
4.3600 USD |
4.2800 USD |
| 2023-08-08 |
4.3100 USD |
24,741.8840 |
4.2600 USD |
4.2500 USD |
4.3600 USD |
4.3100 USD |
| 2023-08-07 |
4.2600 USD |
15,985.0260 |
4.3000 USD |
4.1400 USD |
4.3700 USD |
4.2600 USD |
| 2023-08-06 |
4.2900 USD |
4,906.7360 |
4.2300 USD |
4.2300 USD |
4.3300 USD |
4.2900 USD |
| 2023-08-05 |
4.2300 USD |
13,171.9300 |
4.1900 USD |
4.1900 USD |
4.3100 USD |
4.2300 USD |
| 2023-08-04 |
4.2200 USD |
6,985.5340 |
4.2300 USD |
4.1800 USD |
4.2800 USD |
4.2200 USD |
| 2023-08-03 |
4.2400 USD |
7,236.1010 |
4.2900 USD |
4.2200 USD |
4.3100 USD |
4.2400 USD |
| 2023-08-02 |
4.3100 USD |
9,893.0620 |
4.4700 USD |
4.2200 USD |
4.4700 USD |
4.3100 USD |
| 2023-08-01 |
4.4600 USD |
15,361.9140 |
4.3700 USD |
4.2800 USD |
4.4600 USD |
4.4600 USD |
| 2023-07-31 |
4.3700 USD |
6,973.4630 |
4.4000 USD |
4.3000 USD |
4.4800 USD |
4.3700 USD |
| 2023-07-30 |
4.3900 USD |
5,441.8670 |
4.4600 USD |
4.2800 USD |
4.5000 USD |
4.3900 USD |
| 2023-07-29 |
4.4700 USD |
5,698.8110 |
4.4500 USD |
4.4000 USD |
4.5000 USD |
4.4700 USD |
| 2023-07-28 |
4.4500 USD |
2,169.8240 |
4.4800 USD |
4.4500 USD |
4.5400 USD |
4.4500 USD |
| 2023-07-27 |
4.4800 USD |
3,087.2150 |
4.5100 USD |
4.4600 USD |
4.6000 USD |
4.4800 USD |
| 2023-07-26 |
4.5200 USD |
2,720.3490 |
4.4800 USD |
4.4400 USD |
4.5700 USD |
4.5200 USD |
| 2023-07-25 |
4.5400 USD |
1,907.8700 |
4.4900 USD |
4.4600 USD |
4.5600 USD |
4.5400 USD |
| 2023-07-24 |
4.4800 USD |
9,405.9360 |
4.5800 USD |
4.3400 USD |
4.7000 USD |
4.4800 USD |
| 2023-07-23 |
4.5800 USD |
2,796.4350 |
4.4900 USD |
4.4600 USD |
4.6500 USD |
4.5800 USD |
| 2023-07-22 |
4.4700 USD |
15,136.3690 |
4.6700 USD |
4.4400 USD |
4.7000 USD |
4.4700 USD |
| 2023-07-21 |
4.6800 USD |
7,075.2150 |
4.6000 USD |
4.5900 USD |
4.8000 USD |
4.6800 USD |
| 2023-07-20 |
4.6100 USD |
3,468.3420 |
4.6200 USD |
4.5800 USD |
4.7300 USD |
4.6100 USD |
| 2023-07-19 |
4.6200 USD |
5,356.1190 |
4.7000 USD |
4.6100 USD |
4.7700 USD |
4.6200 USD |
| 2023-07-18 |
4.7100 USD |
4,868.7870 |
4.8500 USD |
4.6100 USD |
4.8900 USD |
4.7100 USD |
| 2023-07-17 |
4.8300 USD |
6,503.9930 |
4.7300 USD |
4.6800 USD |
4.9200 USD |
4.8300 USD |
| 2023-07-16 |
4.7700 USD |
4,397.8940 |
4.8000 USD |
4.6800 USD |
4.8600 USD |
4.7700 USD |
| 2023-07-15 |
4.8100 USD |
4,755.6220 |
4.7900 USD |
4.7100 USD |
4.8800 USD |
4.8100 USD |
| 2023-07-14 |
4.7800 USD |
7,175.7480 |
4.9800 USD |
4.6500 USD |
5.1000 USD |
4.7800 USD |
| 2023-07-13 |
4.9800 USD |
16,616.3530 |
4.6100 USD |
4.5500 USD |
5.0700 USD |
4.9800 USD |
| 2023-07-12 |
4.5800 USD |
6,616.3540 |
4.6100 USD |
4.5500 USD |
4.7300 USD |
4.5800 USD |
| 2023-07-11 |
4.6000 USD |
3,630.8280 |
4.6200 USD |
4.5500 USD |
4.6400 USD |
4.6000 USD |
| 2023-07-10 |
4.6100 USD |
7,856.0950 |
4.5500 USD |
4.4700 USD |
4.7000 USD |
4.6100 USD |