Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
3.0000 USD |
8,835.4930 |
3.0900 USD |
2.9800 USD |
3.1100 USD |
3.0000 USD |
| 2023-10-16 |
3.1000 USD |
14,259.5430 |
3.0700 USD |
3.0500 USD |
3.2000 USD |
3.1000 USD |
| 2023-10-15 |
3.0600 USD |
6,392.6910 |
3.0500 USD |
3.0400 USD |
3.1100 USD |
3.0600 USD |
| 2023-10-14 |
3.0500 USD |
1,555.1540 |
3.0300 USD |
3.0100 USD |
3.0700 USD |
3.0500 USD |
| 2023-10-13 |
3.0400 USD |
8,348.6570 |
2.9800 USD |
2.9800 USD |
3.0600 USD |
3.0400 USD |
| 2023-10-12 |
3.0000 USD |
6,332.5580 |
3.0800 USD |
2.9900 USD |
3.0800 USD |
3.0000 USD |
| 2023-10-11 |
3.0800 USD |
12,193.4770 |
3.0800 USD |
3.0300 USD |
3.0900 USD |
3.0800 USD |
| 2023-10-10 |
3.0800 USD |
11,169.9530 |
3.0400 USD |
3.0300 USD |
3.1400 USD |
3.0800 USD |
| 2023-10-09 |
3.0400 USD |
19,172.2510 |
3.2000 USD |
3.0000 USD |
3.2300 USD |
3.0400 USD |
| 2023-10-08 |
3.2100 USD |
5,695.4050 |
3.2300 USD |
3.1800 USD |
3.2400 USD |
3.2100 USD |
| 2023-10-07 |
3.2300 USD |
20,285.8530 |
3.3000 USD |
3.2300 USD |
3.3100 USD |
3.2300 USD |
| 2023-10-06 |
3.3100 USD |
15,347.2450 |
3.2200 USD |
3.1900 USD |
3.3400 USD |
3.3100 USD |
| 2023-10-05 |
3.2300 USD |
6,761.4080 |
3.2700 USD |
3.1900 USD |
3.2800 USD |
3.2300 USD |
| 2023-10-04 |
3.2800 USD |
16,379.2990 |
3.2400 USD |
3.1600 USD |
3.3000 USD |
3.2800 USD |
| 2023-10-03 |
3.2400 USD |
3,447.0680 |
3.3300 USD |
3.2300 USD |
3.3600 USD |
3.2400 USD |
| 2023-10-02 |
3.3000 USD |
11,364.3370 |
3.4400 USD |
3.2500 USD |
3.5200 USD |
3.3000 USD |
| 2023-10-01 |
3.4500 USD |
15,263.5800 |
3.3000 USD |
3.3000 USD |
3.4800 USD |
3.4500 USD |
| 2023-09-30 |
3.3300 USD |
5,913.4010 |
3.3500 USD |
3.2900 USD |
3.3800 USD |
3.3300 USD |
| 2023-09-29 |
3.3600 USD |
18,315.3840 |
3.3300 USD |
3.3000 USD |
3.3800 USD |
3.3600 USD |
| 2023-09-28 |
3.3200 USD |
5,408.7610 |
3.2200 USD |
3.2100 USD |
3.3300 USD |
3.3200 USD |
| 2023-09-27 |
3.1900 USD |
20,066.7870 |
3.2200 USD |
3.1900 USD |
3.3000 USD |
3.1900 USD |
| 2023-09-26 |
3.1900 USD |
6,489.9780 |
3.1800 USD |
3.1500 USD |
3.2100 USD |
3.1900 USD |
| 2023-09-25 |
3.1700 USD |
5,330.8990 |
3.1000 USD |
3.0600 USD |
3.1800 USD |
3.1700 USD |
| 2023-09-24 |
3.0900 USD |
11,120.5030 |
3.1300 USD |
3.0700 USD |
3.1600 USD |
3.0900 USD |
| 2023-09-23 |
3.1300 USD |
2,734.6020 |
3.2100 USD |
3.1300 USD |
3.2200 USD |
3.1300 USD |
| 2023-09-22 |
3.2100 USD |
5,035.2210 |
3.1300 USD |
3.0800 USD |
3.2100 USD |
3.2100 USD |
| 2023-09-21 |
3.1500 USD |
16,853.8430 |
3.2300 USD |
3.1300 USD |
3.2400 USD |
3.1500 USD |
| 2023-09-20 |
3.2300 USD |
41,467.9390 |
3.2800 USD |
3.1900 USD |
3.4600 USD |
3.2300 USD |
| 2023-09-19 |
3.3100 USD |
5,180.8320 |
3.3000 USD |
3.2700 USD |
3.3600 USD |
3.3100 USD |
| 2023-09-18 |
3.3100 USD |
3,087.4010 |
3.2100 USD |
3.1900 USD |
3.3900 USD |
3.3100 USD |
| 2023-09-17 |
3.2200 USD |
8,593.2220 |
3.3200 USD |
3.1900 USD |
3.3200 USD |
3.2200 USD |
| 2023-09-16 |
3.3500 USD |
6,865.4980 |
3.3500 USD |
3.2900 USD |
3.4000 USD |
3.3500 USD |
| 2023-09-15 |
3.3500 USD |
10,323.6540 |
3.3100 USD |
3.2400 USD |
3.3500 USD |
3.3500 USD |
| 2023-09-14 |
3.3200 USD |
6,430.4970 |
3.2300 USD |
3.2200 USD |
3.3300 USD |
3.3200 USD |
| 2023-09-13 |
3.2000 USD |
6,055.1720 |
3.2000 USD |
3.1700 USD |
3.2300 USD |
3.2000 USD |
| 2023-09-12 |
3.1800 USD |
2,948.3740 |
3.1700 USD |
3.1500 USD |
3.2700 USD |
3.1800 USD |
| 2023-09-11 |
3.1500 USD |
6,317.0740 |
3.2900 USD |
3.1300 USD |
3.3000 USD |
3.1500 USD |
| 2023-09-10 |
3.2900 USD |
16,704.3280 |
3.3900 USD |
3.2000 USD |
3.3900 USD |
3.2900 USD |
| 2023-09-09 |
3.4100 USD |
5,510.6460 |
3.3300 USD |
3.3300 USD |
3.4300 USD |
3.4100 USD |
| 2023-09-08 |
3.3400 USD |
20,883.8700 |
3.4700 USD |
3.3200 USD |
3.5000 USD |
3.3400 USD |
| 2023-09-07 |
3.4700 USD |
9,314.1460 |
3.3600 USD |
3.3500 USD |
3.4700 USD |
3.4700 USD |
| 2023-09-06 |
3.3800 USD |
5,396.5410 |
3.3700 USD |
3.2900 USD |
3.3900 USD |
3.3800 USD |
| 2023-09-05 |
3.3600 USD |
3,890.0310 |
3.3500 USD |
3.3100 USD |
3.4300 USD |
3.3600 USD |
| 2023-09-04 |
3.3100 USD |
3,076.4580 |
3.3400 USD |
3.3100 USD |
3.3900 USD |
3.3100 USD |
| 2023-09-03 |
3.3500 USD |
6,820.1090 |
3.3900 USD |
3.3000 USD |
3.4000 USD |
3.3500 USD |
| 2023-09-02 |
3.3900 USD |
4,536.6030 |
3.3700 USD |
3.3500 USD |
3.4100 USD |
3.3900 USD |
| 2023-09-01 |
3.3700 USD |
3,374.7780 |
3.4500 USD |
3.3300 USD |
3.4700 USD |
3.3700 USD |
| 2023-08-31 |
3.4400 USD |
13,019.2440 |
3.5400 USD |
3.4100 USD |
3.6100 USD |
3.4400 USD |
| 2023-08-30 |
3.5400 USD |
6,678.4480 |
3.6500 USD |
3.5400 USD |
3.6600 USD |
3.5400 USD |
| 2023-08-29 |
3.6500 USD |
13,556.8940 |
3.4900 USD |
3.4500 USD |
3.6700 USD |
3.6500 USD |