Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
4.1400 USD |
33,386.6260 |
4.3200 USD |
4.1000 USD |
4.3400 USD |
4.1400 USD |
| 2023-12-05 |
4.2500 USD |
67,917.2410 |
4.3400 USD |
4.1700 USD |
4.4200 USD |
4.2500 USD |
| 2023-12-04 |
4.3200 USD |
76,220.8120 |
4.0400 USD |
3.9400 USD |
4.3200 USD |
4.3200 USD |
| 2023-12-03 |
4.0500 USD |
53,351.5770 |
3.9600 USD |
3.8100 USD |
4.1000 USD |
4.0500 USD |
| 2023-12-02 |
3.9400 USD |
26,136.7890 |
3.8100 USD |
3.8000 USD |
3.9600 USD |
3.9400 USD |
| 2023-12-01 |
3.8100 USD |
20,969.8730 |
3.6600 USD |
3.6500 USD |
3.8400 USD |
3.8100 USD |
| 2023-11-30 |
3.6500 USD |
12,258.0310 |
3.6700 USD |
3.6400 USD |
3.7500 USD |
3.6500 USD |
| 2023-11-29 |
3.6600 USD |
23,044.2510 |
3.6800 USD |
3.6300 USD |
3.7500 USD |
3.6600 USD |
| 2023-11-28 |
3.6800 USD |
12,298.0830 |
3.6200 USD |
3.5400 USD |
3.7300 USD |
3.6800 USD |
| 2023-11-27 |
3.6100 USD |
23,918.9110 |
3.8100 USD |
3.5400 USD |
3.8300 USD |
3.6100 USD |
| 2023-11-26 |
3.8000 USD |
11,616.6410 |
3.8200 USD |
3.6800 USD |
3.8400 USD |
3.8000 USD |
| 2023-11-25 |
3.8100 USD |
24,965.1610 |
3.8000 USD |
3.7600 USD |
3.8900 USD |
3.8100 USD |
| 2023-11-24 |
3.8000 USD |
16,223.8670 |
3.7000 USD |
3.6900 USD |
3.8700 USD |
3.8000 USD |
| 2023-11-23 |
3.7100 USD |
16,011.6140 |
3.7000 USD |
3.6400 USD |
3.7700 USD |
3.7100 USD |
| 2023-11-22 |
3.7000 USD |
22,475.8290 |
3.4600 USD |
3.4500 USD |
3.7300 USD |
3.7000 USD |
| 2023-11-21 |
3.4500 USD |
30,471.4680 |
3.7300 USD |
3.4200 USD |
3.7700 USD |
3.4500 USD |
| 2023-11-20 |
3.7100 USD |
35,697.0360 |
3.7100 USD |
3.6600 USD |
3.8100 USD |
3.7100 USD |
| 2023-11-19 |
3.7200 USD |
25,772.9580 |
3.6200 USD |
3.5500 USD |
3.7200 USD |
3.7200 USD |
| 2023-11-18 |
3.6400 USD |
31,729.9910 |
3.6200 USD |
3.4800 USD |
3.6600 USD |
3.6400 USD |
| 2023-11-17 |
3.6300 USD |
31,920.7480 |
3.7200 USD |
3.5200 USD |
3.7900 USD |
3.6300 USD |
| 2023-11-16 |
3.6900 USD |
92,137.8370 |
4.0300 USD |
3.6300 USD |
4.0700 USD |
3.6900 USD |
| 2023-11-15 |
4.0200 USD |
26,035.1000 |
3.8400 USD |
3.8400 USD |
4.0900 USD |
4.0200 USD |
| 2023-11-14 |
3.8400 USD |
38,132.0800 |
3.9800 USD |
3.6900 USD |
4.0100 USD |
3.8400 USD |
| 2023-11-13 |
3.9800 USD |
55,007.7550 |
4.0600 USD |
3.9400 USD |
4.1900 USD |
3.9800 USD |
| 2023-11-12 |
4.1300 USD |
37,943.7520 |
4.0200 USD |
3.9100 USD |
4.1600 USD |
4.1300 USD |
| 2023-11-11 |
4.0200 USD |
28,279.9530 |
4.0300 USD |
3.8400 USD |
4.0700 USD |
4.0200 USD |
| 2023-11-10 |
4.0200 USD |
50,597.4730 |
3.9400 USD |
3.8600 USD |
4.0700 USD |
4.0200 USD |
| 2023-11-09 |
3.9000 USD |
151,134.4200 |
3.7700 USD |
3.1300 USD |
3.9500 USD |
3.9000 USD |
| 2023-11-08 |
3.8000 USD |
46,513.4760 |
3.6600 USD |
3.6200 USD |
3.8200 USD |
3.8000 USD |
| 2023-11-07 |
3.6600 USD |
28,691.9130 |
3.7400 USD |
3.5600 USD |
3.7600 USD |
3.6600 USD |
| 2023-11-06 |
3.7400 USD |
40,595.3620 |
3.6800 USD |
3.6100 USD |
3.7800 USD |
3.7400 USD |
| 2023-11-05 |
3.6600 USD |
122,144.4590 |
3.5100 USD |
3.5000 USD |
3.7200 USD |
3.6600 USD |
| 2023-11-04 |
3.5200 USD |
60,700.2420 |
3.3000 USD |
3.3000 USD |
3.5700 USD |
3.5200 USD |
| 2023-11-03 |
3.3300 USD |
40,329.5410 |
3.3700 USD |
3.2700 USD |
3.4300 USD |
3.3300 USD |
| 2023-11-02 |
3.4000 USD |
53,695.3870 |
3.5800 USD |
3.3600 USD |
3.6500 USD |
3.4000 USD |
| 2023-11-01 |
3.5400 USD |
32,801.0610 |
3.4000 USD |
3.3100 USD |
3.5800 USD |
3.5400 USD |
| 2023-10-31 |
3.3900 USD |
30,124.6560 |
3.4900 USD |
3.3100 USD |
3.5300 USD |
3.3900 USD |
| 2023-10-30 |
3.4600 USD |
18,411.0050 |
3.4600 USD |
3.3900 USD |
3.5100 USD |
3.4600 USD |
| 2023-10-29 |
3.4700 USD |
7,474.4280 |
3.3800 USD |
3.3300 USD |
3.5000 USD |
3.4700 USD |
| 2023-10-28 |
3.3900 USD |
16,601.0650 |
3.3200 USD |
3.3100 USD |
3.4200 USD |
3.3900 USD |
| 2023-10-27 |
3.3000 USD |
6,322.0480 |
3.4100 USD |
3.2600 USD |
3.4300 USD |
3.3000 USD |
| 2023-10-26 |
3.4200 USD |
10,160.5820 |
3.3800 USD |
3.3000 USD |
3.5000 USD |
3.4200 USD |
| 2023-10-25 |
3.3600 USD |
11,565.4760 |
3.3400 USD |
3.2700 USD |
3.4200 USD |
3.3600 USD |
| 2023-10-24 |
3.3300 USD |
26,783.2800 |
3.3300 USD |
3.2700 USD |
3.4900 USD |
3.3300 USD |
| 2023-10-23 |
3.3000 USD |
33,106.2680 |
3.1400 USD |
3.1200 USD |
3.3600 USD |
3.3000 USD |
| 2023-10-22 |
3.1300 USD |
19,737.2580 |
3.0900 USD |
3.0300 USD |
3.1400 USD |
3.1300 USD |
| 2023-10-21 |
3.0800 USD |
6,573.6110 |
3.0000 USD |
3.0000 USD |
3.1100 USD |
3.0800 USD |
| 2023-10-20 |
3.0200 USD |
7,722.8510 |
2.9400 USD |
2.9400 USD |
3.0600 USD |
3.0200 USD |
| 2023-10-19 |
2.9400 USD |
11,306.7920 |
2.9700 USD |
2.9200 USD |
2.9700 USD |
2.9400 USD |
| 2023-10-18 |
2.9700 USD |
8,140.2190 |
2.9900 USD |
2.9600 USD |
3.0400 USD |
2.9700 USD |