Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
3.5600 USD |
15,833.1500 |
3.5900 USD |
3.4800 USD |
3.6000 USD |
3.5600 USD |
| 2024-01-24 |
3.6100 USD |
38,267.4570 |
3.5500 USD |
3.5100 USD |
3.6400 USD |
3.6100 USD |
| 2024-01-23 |
3.5500 USD |
27,601.2580 |
3.7100 USD |
3.4100 USD |
3.7700 USD |
3.5500 USD |
| 2024-01-22 |
3.6900 USD |
31,531.4490 |
3.9400 USD |
3.6800 USD |
3.9500 USD |
3.6900 USD |
| 2024-01-21 |
3.9600 USD |
16,927.2040 |
3.9700 USD |
3.9500 USD |
4.0300 USD |
3.9600 USD |
| 2024-01-20 |
3.9800 USD |
26,561.3720 |
3.9700 USD |
3.9200 USD |
4.0500 USD |
3.9800 USD |
| 2024-01-19 |
3.9900 USD |
24,807.9510 |
3.9600 USD |
3.7700 USD |
3.9900 USD |
3.9900 USD |
| 2024-01-18 |
3.9400 USD |
23,501.1720 |
4.1300 USD |
3.8600 USD |
4.1700 USD |
3.9400 USD |
| 2024-01-17 |
4.1200 USD |
22,351.8710 |
4.2700 USD |
4.0800 USD |
4.3000 USD |
4.1200 USD |
| 2024-01-16 |
4.2800 USD |
60,592.4010 |
4.1800 USD |
4.1400 USD |
4.3400 USD |
4.2800 USD |
| 2024-01-15 |
4.1700 USD |
53,264.0080 |
4.2100 USD |
4.0500 USD |
4.4800 USD |
4.1700 USD |
| 2024-01-14 |
4.2700 USD |
36,381.2090 |
4.3500 USD |
4.2300 USD |
4.4000 USD |
4.2700 USD |
| 2024-01-13 |
4.3600 USD |
17,293.6240 |
4.1600 USD |
4.0700 USD |
4.3600 USD |
4.3600 USD |
| 2024-01-12 |
4.1400 USD |
28,265.8360 |
4.4100 USD |
4.0600 USD |
4.4900 USD |
4.1400 USD |
| 2024-01-11 |
4.3500 USD |
38,952.1590 |
4.3100 USD |
4.2500 USD |
4.5600 USD |
4.3500 USD |
| 2024-01-10 |
4.3200 USD |
21,162.3910 |
3.8300 USD |
3.8300 USD |
4.3300 USD |
4.3200 USD |
| 2024-01-09 |
3.8300 USD |
27,296.8090 |
3.9500 USD |
3.6900 USD |
3.9700 USD |
3.8300 USD |
| 2024-01-08 |
3.9600 USD |
24,010.0500 |
3.7500 USD |
3.6000 USD |
4.0200 USD |
3.9600 USD |
| 2024-01-07 |
3.8000 USD |
14,875.8380 |
3.9700 USD |
3.7700 USD |
4.0300 USD |
3.8000 USD |
| 2024-01-06 |
3.9300 USD |
31,752.4220 |
4.1400 USD |
3.9100 USD |
4.1400 USD |
3.9300 USD |
| 2024-01-05 |
4.0900 USD |
37,801.3720 |
4.2600 USD |
3.9900 USD |
4.2800 USD |
4.0900 USD |
| 2024-01-04 |
4.2700 USD |
31,871.2600 |
4.0500 USD |
3.9900 USD |
4.2900 USD |
4.2700 USD |
| 2024-01-03 |
4.0300 USD |
83,482.1460 |
4.5400 USD |
3.6200 USD |
4.6100 USD |
4.0300 USD |
| 2024-01-02 |
4.5300 USD |
38,631.5400 |
4.5600 USD |
4.4200 USD |
4.6500 USD |
4.5300 USD |
| 2024-01-01 |
4.5200 USD |
54,710.1080 |
4.2600 USD |
4.2100 USD |
4.5900 USD |
4.5200 USD |
| 2023-12-31 |
4.1500 USD |
49,945.4350 |
4.2700 USD |
4.0800 USD |
4.3400 USD |
4.1500 USD |
| 2023-12-30 |
4.2700 USD |
48,156.1380 |
4.2900 USD |
4.1800 USD |
4.3300 USD |
4.2700 USD |
| 2023-12-29 |
4.2500 USD |
44,394.7520 |
4.3900 USD |
4.1800 USD |
4.4600 USD |
4.2500 USD |
| 2023-12-28 |
4.3900 USD |
83,088.6330 |
4.6700 USD |
4.3400 USD |
4.8000 USD |
4.3900 USD |
| 2023-12-27 |
4.6400 USD |
204,929.8820 |
4.5200 USD |
4.3800 USD |
4.9400 USD |
4.6400 USD |
| 2023-12-26 |
4.5000 USD |
159,851.7810 |
4.2700 USD |
3.9500 USD |
4.5600 USD |
4.5000 USD |
| 2023-12-25 |
4.2700 USD |
79,198.8980 |
4.0900 USD |
4.0700 USD |
4.3200 USD |
4.2700 USD |
| 2023-12-24 |
4.1000 USD |
55,969.3760 |
4.1900 USD |
4.0200 USD |
4.2400 USD |
4.1000 USD |
| 2023-12-23 |
4.1800 USD |
24,218.3930 |
4.1700 USD |
4.0200 USD |
4.1900 USD |
4.1800 USD |
| 2023-12-22 |
4.1500 USD |
43,380.9790 |
4.0400 USD |
4.0100 USD |
4.1700 USD |
4.1500 USD |
| 2023-12-21 |
4.0300 USD |
35,956.0660 |
3.9000 USD |
3.8800 USD |
4.0700 USD |
4.0300 USD |
| 2023-12-20 |
3.8800 USD |
61,022.7720 |
3.8500 USD |
3.8200 USD |
4.0400 USD |
3.8800 USD |
| 2023-12-19 |
3.8200 USD |
149,959.6230 |
3.9100 USD |
3.7900 USD |
4.0400 USD |
3.8200 USD |
| 2023-12-18 |
3.8900 USD |
31,697.9290 |
3.8700 USD |
3.6700 USD |
4.0200 USD |
3.8900 USD |
| 2023-12-17 |
3.8800 USD |
24,137.5480 |
4.0300 USD |
3.8700 USD |
4.0700 USD |
3.8800 USD |
| 2023-12-16 |
4.0200 USD |
29,901.6530 |
3.9200 USD |
3.8700 USD |
4.0700 USD |
4.0200 USD |
| 2023-12-15 |
3.9200 USD |
16,784.0390 |
4.1500 USD |
3.9200 USD |
4.1500 USD |
3.9200 USD |
| 2023-12-14 |
4.1300 USD |
38,370.6630 |
4.0700 USD |
3.9400 USD |
4.1500 USD |
4.1300 USD |
| 2023-12-13 |
4.0500 USD |
27,425.3370 |
4.0600 USD |
3.8700 USD |
4.1100 USD |
4.0500 USD |
| 2023-12-12 |
4.0700 USD |
21,201.2350 |
3.9700 USD |
3.9400 USD |
4.1100 USD |
4.0700 USD |
| 2023-12-11 |
3.9600 USD |
49,663.9650 |
4.3800 USD |
3.7000 USD |
4.3800 USD |
3.9600 USD |
| 2023-12-10 |
4.3600 USD |
15,231.2920 |
4.3200 USD |
4.2400 USD |
4.4300 USD |
4.3600 USD |
| 2023-12-09 |
4.3000 USD |
47,983.6970 |
4.3600 USD |
4.2800 USD |
4.5000 USD |
4.3000 USD |
| 2023-12-08 |
4.3700 USD |
29,611.6630 |
4.3400 USD |
4.2500 USD |
4.3800 USD |
4.3700 USD |
| 2023-12-07 |
4.3200 USD |
22,969.4680 |
4.1600 USD |
4.0700 USD |
4.4700 USD |
4.3200 USD |